Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:12:45 - 09-May-24 | 64.04 | 7,581 | Sell* | 63.80 | 67.80 |
14:04:06 - 09-May-24 | 64.04 | 7,273 | Sell* | 63.80 | 67.80 |
13:06:05 - 09-May-24 | 63.80 | 19,500 | Sell* | 63.80 | 67.80 |
12:57:30 - 09-May-24 | 67.00 | 2,641 | Buy* | 63.80 | 67.80 |
12:54:57 - 09-May-24 | 64.04 | 6,615 | Sell* | 63.80 | 67.80 |
12:00:46 - 09-May-24 | 64.88 | 741 | Sell* | 63.80 | 67.80 |
08:42:54 - 09-May-24 | 64.04 | 12,000 | Sell* | 63.80 | 67.80 |
08:26:37 - 09-May-24 | 63.90 | 25,832 | Sell* | 63.80 | 67.80 |
08:26:16 - 09-May-24 | 63.80 | 25,832 | Sell* | 63.80 | 67.80 |
07:18:18 - 09-May-24 | 64.88 | 1 | Sell* | 63.80 | 67.80 |
07:09:29 - 09-May-24 | 64.04 | 514 | Sell* | 63.80 | 67.80 |
07:07:24 - 09-May-24 | 64.04 | 11,720 | Sell* | 63.80 | 67.80 |