Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Theracryf PLC Share Price
Theracryf PLC Share History

Theracryf PLC Share History

Theracryf PLC Share Price history. The following table shows end-of-day data TCF historical share prices for Theracryf PLC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TCF.L
Share PriceTCF.L
ChartsTCF.L
TradesTCF.L
HistoryCompare
TCF.LTCF.L
Share NewsTCF.L
RNSTCF.L
Accounts
Date Open High Low Close Volume
2026-06-260.240.240.220.228,009,445
2026-06-250.240.240.240.24798,459
2026-06-240.240.240.240.243,271,066
2026-06-230.240.240.240.243,809,088
2026-06-220.240.240.240.243,391,828
2026-06-190.240.240.240.241,105,210
2026-06-180.240.240.240.24310,187
2026-06-170.240.240.240.2450,058
2026-06-160.240.240.240.241,487,169
2026-06-150.240.240.240.245,399,825
2026-06-120.240.240.240.24387,314
2026-06-110.250.250.240.242,173,881
2026-06-100.230.250.230.2515,202,042
2026-06-090.230.230.230.232,655,393
2026-06-080.230.230.230.231,866,675
2026-06-050.230.230.230.23902,404
2026-06-040.240.240.230.236,146,161
2026-06-030.240.240.240.24256,718
2026-06-020.240.240.240.242,119,337
2026-06-010.240.240.240.243,489,668
2026-05-290.230.240.230.244,402,079
2026-05-280.230.230.230.231,058,528
2026-05-270.230.230.230.2327,389
2026-05-260.230.230.230.231,057,351
2026-05-250.230.230.230.230
2026-05-220.230.230.230.238,873,367
2026-05-210.230.230.230.23990,000
2026-05-200.240.240.230.231,401,232
2026-05-190.230.240.230.247,351,600
2026-05-180.240.240.230.231,210,201
2026-05-150.250.250.240.2425,484,039
2026-05-140.240.270.230.2597,991,815
2026-05-130.220.220.220.22524,061
2026-05-120.220.220.220.221,312,561
2026-05-110.220.220.220.22530,591
2026-05-080.220.220.220.227,818,953
2026-05-070.220.220.220.225,684,188
2026-05-060.220.210.210.214,221,701
2026-05-050.220.220.220.221,620,114
2026-05-040.220.220.220.220
2026-05-010.230.230.220.225,495,984
2026-04-300.230.230.230.232,322,268
2026-04-290.230.230.230.238,158,994
2026-04-280.240.240.230.232,471,680
2026-04-270.240.240.240.249,962,750
2026-04-240.260.260.240.242,309,579
2026-04-230.250.260.250.2638,659,860
2026-04-220.240.250.240.2517,471,295
2026-04-210.240.240.240.244,384,245
2026-04-200.240.240.240.241,992,560
2026-04-170.240.240.240.2415,656,602
2026-04-160.230.240.230.2428,368,972
2026-04-150.230.230.230.239,413,303
2026-04-140.220.230.220.2327,125,334
2026-04-130.200.200.200.204,651
2026-04-100.200.200.200.20115,417
2026-04-090.200.200.200.2030,709
2026-04-080.200.200.200.200
2026-04-070.200.200.200.202,871,364
2026-04-060.200.200.200.200
2026-04-030.200.200.200.200
2026-04-020.200.200.200.202,382,148
2026-04-010.200.200.200.20505,072
2026-03-310.200.200.200.20269,469
2026-03-300.200.200.200.202,590,746
2026-03-270.200.200.200.201,219,508
2026-03-260.210.210.200.202,312,134
2026-03-250.210.210.210.212,294,246
2026-03-240.210.210.210.2143,461
2026-03-230.210.210.210.21524,668
2026-03-200.210.210.210.21397,500
2026-03-190.210.210.210.2110,375
2026-03-180.210.210.210.21250,000
2026-03-170.210.210.210.2119,752,107
2026-03-160.210.210.210.21125,000
2026-03-130.210.210.210.2124,806
2026-03-120.210.210.210.21100,949
2026-03-110.210.210.210.2147,046
2026-03-100.210.210.210.210
2026-03-090.210.210.210.2158,510
2026-03-060.210.210.210.21162,873
2026-03-050.210.210.210.2129,761
2026-03-040.210.210.210.212,599
2026-03-030.210.210.210.21525,181
2026-03-020.210.210.210.211,802,915
2026-02-270.210.210.210.21331,872
2026-02-260.210.210.210.21800,003
2026-02-250.230.230.210.2114,832,243
2026-02-240.230.230.230.234,149,801
2026-02-230.230.230.230.232,226,000
2026-02-200.240.240.230.234,838,620
2026-02-190.230.240.230.2417,050,537
2026-02-180.200.230.200.2378,678,509
2026-02-170.210.210.200.203,803,284
2026-02-160.210.210.210.2116,059,189
2026-02-130.210.210.210.2125,524
2026-02-120.210.210.210.210
2026-02-110.210.210.210.21197,030
2026-02-100.210.210.210.21262,162
2026-02-090.210.210.210.21156,283
2026-02-060.210.210.210.21604,746
2026-02-050.210.210.210.21579,897
2026-02-040.210.230.210.211,511,903
2026-02-030.210.210.210.211,925,841
2026-02-020.210.210.210.21147,253
2026-01-300.210.210.210.213,036,718
2026-01-290.210.210.210.21289,507
2026-01-280.210.210.210.21182,657
2026-01-270.210.210.210.214,640,745
2026-01-260.210.210.210.21759,345
2026-01-230.210.210.210.21293,883
2026-01-220.210.210.210.2114,147
2026-01-210.210.210.210.211,096,944
2026-01-200.210.210.210.21536,582
2026-01-190.210.210.210.21101,198
2026-01-160.210.210.210.21241,465
2026-01-150.210.210.210.2117,738,723
2026-01-140.210.210.210.21702,635
2026-01-130.210.210.210.21685,855
2026-01-120.210.210.210.212,434,438
2026-01-090.210.210.210.2112,141,140
2026-01-080.200.210.200.2111,691,497
2026-01-070.200.200.200.202,411,882
2026-01-060.200.200.200.204,205
2026-01-050.200.200.200.20126,804
2026-01-020.200.200.200.20294,200
2026-01-010.200.200.200.200
2025-12-310.200.200.200.200
2025-12-300.200.200.200.201,008,763
2025-12-290.200.200.200.203,238,572
2025-12-260.200.200.200.200
2025-12-250.200.200.200.200
2025-12-240.200.200.200.20125
2025-12-230.200.200.200.209,545
2025-12-220.200.200.200.20681,847
2025-12-190.200.200.200.20219,074
2025-12-180.210.210.200.20900,845
2025-12-170.210.210.210.21336,853
2025-12-160.210.210.210.2114,676
2025-12-150.210.210.210.212,493,519
2025-12-120.210.210.210.210
2025-12-110.210.210.210.21348,689
2025-12-100.210.210.210.210
2025-12-090.210.210.210.21122,727
2025-12-080.210.210.210.212,377,622
2025-12-050.210.210.210.2115,813,719
2025-12-040.210.210.210.211,187,856
2025-12-030.190.210.210.2122,877,380
2025-12-020.190.190.190.194,388,230
2025-12-010.190.190.190.190
2025-11-280.190.190.190.193,000
2025-11-270.190.190.190.1966,153
2025-11-260.190.190.190.1922,805
2025-11-250.190.190.190.19132,467
2025-11-240.190.190.190.1966,987
2025-11-210.190.190.180.19843,152
2025-11-200.210.210.190.1915,774,396
2025-11-190.210.210.210.21938,222
2025-11-180.210.210.210.21653,780
2025-11-170.210.210.210.21250,909
2025-11-140.210.210.210.212,600,000
2025-11-130.210.210.210.215,454
2025-11-120.210.210.210.21640,479
2025-11-110.210.210.210.2129,308
2025-11-100.210.210.210.21278,930
2025-11-070.210.210.210.2167,835
2025-11-060.210.210.210.21467,613
2025-11-050.200.210.200.212,000,814
2025-11-040.210.210.210.212,273,513
2025-11-030.200.210.200.212,083,690
2025-10-310.210.210.200.212,227,880
2025-10-300.210.210.210.211,100,000
2025-10-290.210.210.210.211,156,803
2025-10-280.210.210.210.215,075,631
2025-10-270.220.220.210.214,248,348
2025-10-240.210.220.210.2118,500
2025-10-230.210.210.210.210
2025-10-220.210.210.210.212,272
2025-10-210.210.210.210.21283,857
2025-10-200.210.220.210.21473,872
2025-10-170.210.210.210.213,027,000
2025-10-160.200.220.200.211,420,034
2025-10-150.210.210.200.212,410,019
2025-10-140.210.220.210.2210,814,169
2025-10-130.210.210.210.211,400,810
2025-10-100.210.210.210.21178,431
2025-10-090.210.210.200.21408,751
2025-10-080.220.220.220.222,099,047
2025-10-070.220.220.220.220
2025-10-060.220.220.220.22290,870
2025-10-030.220.220.220.22245,546
2025-10-020.220.230.220.22989,691
2025-10-010.220.220.220.221,705,705
2025-09-300.220.220.220.22346,294
2025-09-290.220.220.220.222,005,140
2025-09-260.220.220.220.223,254,386
2025-09-250.240.220.210.2221,143,226
2025-09-240.240.240.240.2419,886
2025-09-230.240.240.240.24343,535
2025-09-220.240.250.240.242,967,610
2025-09-190.250.250.250.252,815,723
2025-09-180.250.250.250.251,015,400
2025-09-170.250.250.250.251,394,340
2025-09-160.250.250.250.252,456,298
2025-09-150.250.250.250.251,141,666
2025-09-120.250.250.250.258,000,000
2025-09-110.250.250.250.251,648,000
2025-09-100.240.250.240.2511,013,596
2025-09-090.240.240.240.24320,761
2025-09-080.240.240.240.248,760,107
2025-09-050.230.240.230.24854,406
2025-09-040.280.260.230.2348,156,828
2025-09-030.250.250.250.2550,335,568
2025-09-020.240.250.240.256,991,167
2025-09-010.240.240.240.244,000,000
2025-08-290.240.240.240.247,058,006
2025-08-280.260.260.240.244,690,834
2025-08-270.230.240.230.2413,654,106
2025-08-260.230.230.230.2361,666
2025-08-250.230.230.230.230
2025-08-220.230.230.230.23580,421
2025-08-210.230.230.230.23136,264
2025-08-200.230.230.230.23216,161
2025-08-190.230.230.230.230
2025-08-180.230.230.230.23424,641
2025-08-150.230.230.230.23115,868
2025-08-140.230.230.230.233,326,997
2025-08-130.230.230.230.23400,000
2025-08-120.230.230.230.2394,195
2025-08-110.240.240.230.232,107,232
2025-08-080.240.240.240.2451,534
2025-08-070.240.240.240.241,114,254
2025-08-060.240.240.240.242,198,409
2025-08-050.240.240.240.243,601,784
2025-08-040.240.260.260.264,203,273
2025-08-010.240.240.240.2458,427,356
2025-07-310.230.240.230.245,123,531
2025-07-300.230.230.230.2386,905
2025-07-290.230.230.230.231,843,566
2025-07-280.230.230.230.232,173
2025-07-250.230.230.230.231,302,173
2025-07-240.230.230.230.231,601,855
2025-07-230.240.240.220.231,886,820
2025-07-220.240.240.240.243,307,287
2025-07-210.240.260.260.26127,526
2025-07-180.260.260.240.241,698,007
2025-07-170.260.260.260.26254,961
2025-07-160.260.260.250.262,599,999
2025-07-150.260.260.260.261,891,202
2025-07-140.260.260.260.260
2025-07-110.260.260.260.2677,143
2025-07-100.260.260.260.26998,447
2025-07-090.260.260.260.2655,001
2025-07-080.260.260.260.260
2025-07-070.260.260.260.2657,878
2025-07-040.260.260.260.26700,000
2025-07-030.260.260.250.264,214,709
2025-07-020.260.260.260.260
2025-07-010.260.260.260.26500,000
2025-06-300.260.260.260.263,741,284
2025-06-270.260.260.260.26198,887
2025-06-260.260.260.260.260
2025-06-250.260.260.260.26174,782
2025-06-240.260.260.260.26156,547
2025-06-230.260.260.260.26520,000
2025-06-200.260.260.260.261,121,997
2025-06-190.260.260.260.26647,694
2025-06-180.260.260.260.26611,085
2025-06-170.260.260.260.261,557,954
2025-06-160.240.260.240.261,784,164
2025-06-130.240.240.240.245,779,847
2025-06-120.260.260.260.2651,575
2025-06-110.260.260.260.2640,495
2025-06-100.270.270.260.267,990,444
2025-06-090.270.270.270.27640,114
2025-06-060.270.270.270.27787,283
2025-06-050.270.270.270.27207,179
2025-06-040.270.290.270.2795,499
2025-06-030.280.280.270.279,695,682
2025-06-020.280.280.280.285,319,314
2025-05-300.280.280.280.2864,778
2025-05-290.280.280.280.281,223,898
2025-05-280.270.280.280.2813,766,712
2025-05-270.250.270.250.2713,082,113
2025-05-260.260.260.260.260
2025-05-230.240.250.240.2510,785,062
2025-05-220.240.240.240.24225,000
2025-05-210.240.240.240.24211,498
2025-05-200.240.240.240.240
2025-05-190.240.240.240.240
2025-05-160.240.240.240.242,031,406
2025-05-150.240.240.240.24128,010
2025-05-140.240.240.240.2410,025,068
2025-05-130.240.240.240.240
2025-05-120.240.240.240.24490,880
2025-05-090.240.240.240.241,740,479
2025-05-080.240.240.240.243,000,000
2025-05-070.240.240.240.241,392,591
2025-05-060.240.240.240.242,962
2025-05-050.270.270.270.270
2025-05-020.230.240.230.245,147,033
2025-05-010.230.230.230.231,244,610
2025-04-300.230.230.230.23464,507
2025-04-290.230.230.230.230
2025-04-280.230.230.230.230
2025-04-250.230.230.230.23118,218
2025-04-240.230.230.230.239,716
2025-04-230.230.230.230.23310,072
2025-04-220.230.230.230.231,064,549
2025-04-210.230.230.230.230
2025-04-180.230.230.230.230
2025-04-170.230.230.230.230
2025-04-160.230.230.230.230
2025-04-150.230.230.230.2312,404,858
2025-04-140.230.230.230.230
2025-04-110.230.230.230.230
2025-04-100.230.230.230.23402,294
2025-04-090.230.230.230.23136,744
2025-04-080.230.230.200.201,120,872
2025-04-070.230.230.230.230
2025-04-040.230.230.230.23269,807
2025-04-030.230.230.230.23109,887
2025-04-020.230.230.230.23420,000
2025-04-010.230.230.230.23162,500
2025-03-310.230.230.230.23422,763
2025-03-280.230.230.230.230
2025-03-270.230.230.230.230
2025-03-260.230.230.230.233,000,000
2025-03-250.230.230.230.23338,902
2025-03-240.230.230.230.23161,414
2025-03-210.230.230.230.23280,691
2025-03-200.230.230.230.232,218,418
2025-03-190.230.230.230.2312,427,918
2025-03-180.230.230.230.23130,000
2025-03-170.230.230.230.2384,655,000
2025-03-140.230.230.230.23690,593
2025-03-130.230.230.230.2320,447,850
2025-03-120.230.230.230.23250,000
2025-03-110.230.230.230.238,400,000
2025-03-100.240.250.230.23657,546
2025-03-070.240.240.240.241,731,934
2025-03-060.240.240.240.2483,743
2025-03-050.240.240.240.24270,000
2025-03-040.280.250.230.236,776,887
2025-03-030.280.280.280.2837,207
2025-02-280.280.300.280.28336,159
2025-02-270.280.280.280.285,027
2025-02-260.280.280.280.28692,000
2025-02-250.270.290.270.281,874,963
2025-02-240.280.280.270.273,542,565
2025-02-210.280.280.280.282,983,161
2025-02-200.280.280.280.284,570,885
2025-02-191.000.300.280.3028,230,896
2025-02-181.001.001.001.0015,000
2025-02-171.001.001.001.0061,139
2025-02-141.001.001.001.0019,775
2025-02-131.001.001.001.00400,000
2025-02-121.001.001.001.0010,541
2025-02-111.051.051.001.00237,502
2025-02-101.051.051.051.05403,958
2025-02-071.051.051.051.05322,841
2025-02-061.051.051.051.05256,190
2025-02-051.101.121.051.05905,232
2025-02-041.131.131.101.10914,035
2025-02-031.131.221.221.221,672,793
2025-01-310.901.150.901.136,722,885
2025-01-300.930.930.900.90572,308
2025-01-291.031.030.930.931,401,484
2025-01-280.881.050.951.035,933,341
2025-01-270.880.880.880.881,038,929
2025-01-240.880.880.880.88273,656
2025-01-230.880.880.880.88245,190
2025-01-220.880.880.880.881,327,790
2025-01-210.880.880.880.88711,146
2025-01-200.880.880.880.881,463,640
2025-01-171.001.000.880.88781,733
2025-01-161.031.031.001.00701,863
2025-01-150.781.050.781.034,345,006
2025-01-140.780.780.780.78852,868
2025-01-130.750.780.750.78134,656
2025-01-100.750.750.750.75158,660
2025-01-090.750.750.750.75878,829
2025-01-080.750.750.750.7587,496
2025-01-070.750.750.750.75580,882
2025-01-060.750.750.750.753,294,340
2025-01-030.530.750.750.757,557,573
2025-01-020.530.530.530.5310,000
2025-01-010.530.530.530.530
2024-12-310.530.530.530.533,598,999
2024-12-300.530.530.530.5380,300
2024-12-270.530.530.530.5319,119
2024-12-260.530.530.530.530
2024-12-250.530.530.530.530
2024-12-240.530.530.530.53300,190
2024-12-230.530.530.530.53446,546
2024-12-200.530.530.530.539,346
2024-12-190.530.530.530.530
2024-12-180.530.530.530.530
2024-12-170.530.530.530.5390,813
2024-12-160.530.530.530.53288,573
2024-12-130.530.530.530.53150,000
2024-12-120.530.530.530.5311,134
2024-12-110.530.530.530.5375,111
2024-12-100.530.530.530.530
2024-12-090.530.530.530.531
2024-12-060.530.530.530.5350,000
2024-12-050.530.530.530.5310,497
2024-12-040.540.540.530.531,010,458
2024-12-030.540.540.540.5431,111
2024-12-020.540.540.540.540
2024-11-290.540.540.500.54407,663
2024-11-280.540.540.540.54371,246
2024-11-270.550.550.550.55605,317
2024-11-260.540.540.540.540
2024-11-250.540.540.540.54341,634
2024-11-220.540.540.540.54190,615
2024-11-210.530.550.530.54327,031
2024-11-200.530.530.530.53968,485
2024-11-190.530.530.490.53280,522
2024-11-180.530.530.530.53204,609
2024-11-150.530.550.530.533,376,521
2024-11-140.550.550.530.533,930,035
2024-11-130.600.600.550.551,439,669
2024-11-120.600.600.600.60138,081
2024-11-110.600.600.600.6014,839
2024-11-080.580.580.580.580
2024-11-070.580.580.530.581,612,804
2024-11-060.600.600.580.58360,535
2024-11-050.600.600.600.6043,076
2024-11-040.600.600.600.60285,016
2024-11-010.630.630.630.6380,000
2024-10-310.630.630.630.63714,586
2024-10-300.630.630.630.63440,405
2024-10-290.630.630.630.6320,000
2024-10-280.630.630.630.63689,856
2024-10-250.630.630.630.635,680
2024-10-240.630.630.630.6331,060
2024-10-230.630.630.630.6340,183
2024-10-220.630.630.630.6327,042
2024-10-210.630.670.670.67180,804
2024-10-180.680.680.630.633,456,501
2024-10-170.730.730.680.68855,000
2024-10-160.730.730.730.7330,000
2024-10-150.750.750.730.73450,666
2024-10-140.750.750.750.756,250
2024-10-110.750.750.750.750
2024-10-100.750.750.750.7550,000
2024-10-090.750.750.750.751,890
2024-10-080.750.750.750.759,756
2024-10-070.750.750.750.753,500
2024-10-040.750.750.750.75250,000
2024-10-030.750.750.750.7516,459
2024-10-020.750.750.750.750
2024-10-010.750.750.750.75288,282
2024-09-300.750.750.750.75175,902
2024-09-270.750.750.750.75766,485
2024-09-260.780.780.750.751,529,182
2024-09-250.780.780.780.7848,167
2024-09-240.780.780.780.78445,000
2024-09-230.780.780.780.78237,742
2024-09-200.700.780.700.783,600,972
2024-09-190.700.700.700.70152,006
2024-09-180.650.700.650.704,497,911
2024-09-170.650.650.650.65188,700
2024-09-160.700.700.700.70889,286
2024-09-130.700.700.700.7021,582
2024-09-120.700.700.700.703,277
2024-09-110.700.700.700.70166,784
2024-09-100.700.700.700.7058,272
2024-09-090.700.700.700.70114,727
2024-09-060.700.700.700.700
2024-09-050.700.700.700.7035,144
2024-09-040.700.700.700.700
2024-09-030.700.700.700.70541,255
2024-09-020.700.700.700.7037,500
2024-08-300.700.700.700.7053,417
2024-08-290.700.700.700.7036,995
2024-08-280.700.700.700.701,059,023
2024-08-270.700.700.700.7020,000
2024-08-260.700.700.700.700
2024-08-230.700.700.700.70196,153
2024-08-220.700.700.700.701,232,939
2024-08-210.700.700.700.7036,691
2024-08-200.700.700.700.7012,808
2024-08-190.700.700.700.70181,628
2024-08-160.700.700.700.70157,746
2024-08-150.700.700.700.70177,427
2024-08-140.700.700.700.70397,726
2024-08-130.700.700.700.700
2024-08-120.700.700.700.70389,753
2024-08-090.700.700.700.7074,107
2024-08-080.700.700.700.7027,027
2024-08-070.650.700.650.703,813,012
2024-08-060.650.590.590.59167
2024-08-050.750.750.650.652,303,192
2024-08-020.780.780.780.7893,275
2024-08-010.780.780.780.7826,250
2024-07-310.780.780.780.780
2024-07-300.780.780.780.7882,083
2024-07-290.780.780.780.7842,735
2024-07-260.780.780.780.78197,320
2024-07-250.830.830.780.782,998,426
2024-07-240.830.830.830.83780,895
2024-07-230.830.830.830.83234,058
2024-07-220.830.830.830.83187,555
2024-07-190.880.880.830.83117,313
2024-07-180.830.830.830.832,271,544
2024-07-170.800.900.800.835,521,074
2024-07-160.780.800.780.801,308,000
2024-07-150.800.800.780.783,869,973
2024-07-120.800.800.800.801,005
2024-07-110.880.880.800.801,671,761
2024-07-100.850.880.780.886,019,946
2024-07-090.850.850.850.856,359
2024-07-080.850.850.850.85550,027
2024-07-050.850.850.850.8512,393
2024-07-040.850.850.850.8512,776
2024-07-030.850.850.850.85102,455
2024-07-020.850.850.850.85510,000
2024-07-010.850.850.850.850
2024-06-280.850.850.850.85217,618
2024-06-270.850.850.850.8596,598
2024-06-260.850.850.850.85591,834
2024-06-250.850.850.850.85560
2024-06-240.880.880.850.85409,701
2024-06-210.930.930.880.881,500,499
2024-06-200.980.980.930.931,756,751
2024-06-190.980.980.980.98611,240
2024-06-180.980.980.980.98250,000
2024-06-170.980.980.980.98101,998
2024-06-141.001.000.980.982,485,502
2024-06-130.951.000.931.009,045,986
2024-06-120.930.950.930.9511,970,841
2024-06-110.900.930.900.932,743,266
2024-06-100.900.900.900.9025,598
2024-06-070.850.900.850.901,554,577
2024-06-060.750.850.750.854,325,652
2024-06-050.700.750.700.753,851,134
2024-06-040.680.700.650.701,803,244
2024-06-030.700.700.650.68899,375
2024-05-310.700.700.700.7077,249
2024-05-300.700.700.700.70199,268
2024-05-290.700.700.700.70139,565
2024-05-280.750.750.700.702,351,422
2024-05-270.750.750.750.750
2024-05-240.750.750.680.753,785,933
2024-05-230.750.750.750.75186,220
2024-05-220.750.750.750.751,586,661
2024-05-210.750.750.750.750
2024-05-200.750.750.750.75371,653
2024-05-170.750.750.750.7526,775
2024-05-160.750.750.750.7573,314
2024-05-150.750.750.750.750
2024-05-140.750.750.750.75295,689
2024-05-130.750.800.750.75165,996
2024-05-100.750.750.750.7550,000
2024-05-090.750.750.750.757,200
2024-05-080.750.750.750.75106,983
2024-05-070.750.750.750.75296,635
2024-05-060.750.750.750.750
2024-05-030.750.750.750.7514,825
2024-05-020.750.750.750.75472,919
2024-05-010.750.800.750.755,625
2024-04-300.800.850.750.75569,081
2024-04-290.800.850.850.85276,632
2024-04-260.800.800.800.80144,977
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.