Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-05-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-05-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-05-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-05-01 | 4.00 | 4.00 | 4.00 | 4.00 | 3,014 |
| 2024-04-30 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000 |
| 2024-04-29 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-04-26 | 4.00 | 4.00 | 4.00 | 4.00 | 342 |
| 2024-04-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-04-24 | 4.00 | 4.00 | 3.00 | 4.00 | 53,168 |
| 2024-04-23 | 2.00 | 5.00 | 2.00 | 4.00 | 12,747 |
| 2024-04-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-12 | 5.00 | 5.00 | 5.00 | 5.00 | 83 |
| 2024-04-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-04-10 | 5.50 | 5.50 | 5.00 | 5.00 | 19,833 |
| 2024-04-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-08 | 5.50 | 7.00 | 4.00 | 5.50 | 0 |
| 2024-04-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-04-02 | 5.63 | 5.63 | 5.50 | 5.50 | 100 |
| 2024-04-01 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 2024-03-29 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 2024-03-28 | 4.50 | 5.63 | 4.50 | 5.63 | 2,000 |
| 2024-03-27 | 3.50 | 4.63 | 3.50 | 4.50 | 0 |
| 2024-03-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-03-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-03-22 | 3.50 | 3.50 | 3.50 | 3.50 | 6,000 |
| 2024-03-21 | 3.50 | 3.50 | 3.50 | 3.50 | 167 |
| 2024-03-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-03-19 | 3.50 | 3.50 | 3.50 | 3.50 | 88 |
| 2024-03-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-03-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-03-14 | 2.50 | 2.50 | 2.50 | 2.50 | 32,001 |
| 2024-03-13 | 2.50 | 2.50 | 2.50 | 2.50 | 61,068 |
| 2024-03-12 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2024-03-11 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2024-03-08 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2024-03-07 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2024-03-06 | 2.50 | 2.50 | 2.50 | 2.50 | 333 |
| 2024-03-05 | 2.50 | 2.50 | 2.50 | 2.50 | 40,000 |
| 2024-03-04 | 2.50 | 2.50 | 2.50 | 2.50 | 166 |
| 2024-03-01 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2024-02-29 | 2.00 | 2.50 | 2.00 | 2.50 | 0 |
| 2024-02-28 | 3.00 | 3.00 | 2.00 | 2.00 | 0 |
| 2024-02-27 | 3.00 | 3.00 | 3.00 | 3.00 | 235 |
| 2024-02-26 | 3.00 | 3.00 | 3.00 | 3.00 | 1,837 |
| 2024-02-23 | 5.00 | 5.00 | 2.50 | 3.00 | 321,111 |
| 2024-02-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-02-21 | 5.00 | 5.00 | 5.00 | 5.00 | 1,662 |
| 2024-02-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-02-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-02-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-02-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-02-14 | 5.00 | 5.00 | 5.00 | 5.00 | 21 |
| 2024-02-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-02-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-02-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-02-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-02-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-02-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-02-05 | 4.50 | 4.50 | 4.50 | 4.50 | 11,968 |
| 2024-02-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-02-01 | 4.50 | 4.50 | 4.50 | 4.50 | 22,000 |
| 2024-01-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-01-30 | 4.50 | 4.50 | 3.50 | 4.50 | 0 |