Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TBC Bank Group Share Price
TBC Bank Group Share Trades

TBC Bank Group Share Trades

TBC Bank Group share trades.

The following table shows today's trades for TBC Bank Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TBCG.L
Share PriceTBCG.L
ChartsTBCG.L
TradesTBCG.L
HistoryCompare
TBCG.LTBCG.L
Share NewsTBCG.L
RNSTBCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:31 - 26-Apr-24 3,384.949 68 Unknown* 3,425.00 3,430.00
16:47:19 - 26-Apr-24 3,412.841 2 Unknown* 3,425.00 3,430.00
16:45:27 - 26-Apr-24 3,405.041 262 Unknown* 3,425.00 3,430.00
16:45:27 - 26-Apr-24 3,408.009 1,282 Unknown* 3,425.00 3,430.00
16:45:27 - 26-Apr-24 3,367.163 7 Unknown* 3,425.00 3,430.00
16:43:40 - 26-Apr-24 3,406.074 27 Unknown* 3,425.00 3,430.00
16:38:20 - 26-Apr-24 3,299.134 304 Unknown* 3,425.00 3,430.00
16:26:19 - 26-Apr-24 3,450.00 1,955 Unknown* 3,425.00 3,430.00
16:23:45 - 26-Apr-24 3,450.00 427 Unknown* 3,425.00 3,430.00
16:12:42 - 26-Apr-24 3,340.725 590 Unknown* 3,425.00 3,430.00
16:11:30 - 26-Apr-24 3,393.50 126 Unknown* 3,425.00 3,430.00
16:10:27 - 26-Apr-24 3,449.974 71 Unknown* 3,425.00 3,430.00
16:08:58 - 26-Apr-24 3,414.391 223 Unknown* 3,425.00 3,430.00
16:08:28 - 26-Apr-24 3,380.961 588 Unknown* 3,425.00 3,430.00
15:57:10 - 26-Apr-24 3,449.827 556 Unknown* 3,425.00 3,430.00
15:56:47 - 26-Apr-24 3,450.173 561 Unknown* 3,425.00 3,430.00
15:54:29 - 26-Apr-24 3,395.56 133 Unknown* 3,425.00 3,430.00
15:52:51 - 26-Apr-24 3,449.827 162 Unknown* 3,425.00 3,430.00
15:35:21 - 26-Apr-24 3,450.00 16,842 Sell* 3,425.00 3,430.00
15:29:03 - 26-Apr-24 3,425.00 1 Buy* 3,420.00 3,430.00
15:29:03 - 26-Apr-24 3,425.00 99 Buy* 3,420.00 3,425.00
15:29:03 - 26-Apr-24 3,425.00 91 Buy* 3,420.00 3,425.00
15:29:02 - 26-Apr-24 3,426.71 550 Buy* 3,420.00 3,425.00
15:28:26 - 26-Apr-24 3,425.00 65 Buy* 3,420.00 3,425.00
15:26:07 - 26-Apr-24 3,425.00 42 Buy* 3,420.00 3,425.00
15:26:07 - 26-Apr-24 3,425.00 42 Sell* 3,425.00 3,430.00
15:26:07 - 26-Apr-24 3,425.00 12 Sell* 3,425.00 3,430.00
15:26:07 - 26-Apr-24 3,425.00 96 Sell* 3,425.00 3,430.00
15:26:02 - 26-Apr-24 3,425.00 12 Sell* 3,425.00 3,430.00
15:26:00 - 26-Apr-24 3,428.005 227 Buy* 3,425.00 3,430.00
15:26:00 - 26-Apr-24 3,430.00 75 Buy* 3,420.00 3,430.00
15:26:00 - 26-Apr-24 3,430.00 21 Buy* 3,420.00 3,430.00
15:26:00 - 26-Apr-24 3,430.00 237 Buy* 3,420.00 3,430.00
15:25:59 - 26-Apr-24 3,420.00 25 Sell* 3,420.00 3,425.00
15:25:59 - 26-Apr-24 3,420.00 59 Sell* 3,420.00 3,425.00
15:25:59 - 26-Apr-24 3,420.00 91 Buy* 3,410.00 3,420.00
15:25:59 - 26-Apr-24 3,420.00 1 Buy* 3,410.00 3,420.00
15:25:59 - 26-Apr-24 3,420.00 5 Buy* 3,410.00 3,420.00
15:25:59 - 26-Apr-24 3,420.00 14 Buy* 3,410.00 3,420.00
15:25:59 - 26-Apr-24 3,420.00 85 Buy* 3,410.00 3,420.00
15:25:59 - 26-Apr-24 3,420.00 85 Buy* 3,410.00 3,420.00
15:25:48 - 26-Apr-24 3,427.20 1,410 Buy* 3,410.00 3,420.00
15:17:56 - 26-Apr-24 3,417.50 94 Buy* 3,410.00 3,420.00
15:01:02 - 26-Apr-24 3,422.495 412 Buy* 3,410.00 3,420.00
15:00:58 - 26-Apr-24 3,415.00 29 Sell* 3,415.00 3,425.00
15:00:58 - 26-Apr-24 3,415.00 4 Sell* 3,415.00 3,425.00
15:00:58 - 26-Apr-24 3,415.00 63 Sell* 3,415.00 3,425.00
14:51:39 - 26-Apr-24 3,415.00 63 Sell* 3,415.00 3,430.00
14:51:39 - 26-Apr-24 3,415.00 20 Sell* 3,415.00 3,430.00
14:51:22 - 26-Apr-24 3,420.00 20 Sell* 3,420.00 3,435.00
14:51:22 - 26-Apr-24 3,420.00 46 Sell* 3,420.00 3,435.00
14:51:22 - 26-Apr-24 3,420.00 80 Sell* 3,420.00 3,435.00
14:49:00 - 26-Apr-24 3,415.00 44 Buy* 3,410.00 3,415.00
14:49:00 - 26-Apr-24 3,415.00 25 Buy* 3,405.00 3,415.00
14:47:23 - 26-Apr-24 3,410.00 65 Buy* 3,400.00 3,410.00
14:47:23 - 26-Apr-24 3,410.00 29 Buy* 3,400.00 3,410.00
14:47:23 - 26-Apr-24 3,410.00 122 Buy* 3,395.00 3,410.00
14:47:23 - 26-Apr-24 3,405.00 3 Buy* 3,395.00 3,405.00
14:47:23 - 26-Apr-24 3,405.00 47 Buy* 3,395.00 3,405.00
14:47:23 - 26-Apr-24 3,405.00 13 Buy* 3,395.00 3,405.00
14:47:23 - 26-Apr-24 3,405.00 78 Buy* 3,395.00 3,405.00
14:47:23 - 26-Apr-24 3,405.00 78 Buy* 3,395.00 3,405.00
14:47:23 - 26-Apr-24 3,405.00 9 Buy* 3,395.00 3,405.00
14:45:26 - 26-Apr-24 3,402.50 1 Buy* 3,395.00 3,405.00
14:44:42 - 26-Apr-24 3,395.00 4 Sell* 3,395.00 3,405.00
14:41:51 - 26-Apr-24 3,400.00 75 Buy* 3,395.00 3,400.00
14:41:45 - 26-Apr-24 3,395.00 3 Sell* 3,395.00 3,405.00
14:41:41 - 26-Apr-24 3,400.00 58 Sell* 3,400.00 3,405.00
14:41:41 - 26-Apr-24 3,400.00 49 Sell* 3,400.00 3,405.00
14:41:41 - 26-Apr-24 3,400.00 30 Sell* 3,400.00 3,405.00
14:41:41 - 26-Apr-24 3,400.00 1 Sell* 3,400.00 3,405.00
14:41:41 - 26-Apr-24 3,400.00 10 Sell* 3,400.00 3,405.00
14:41:41 - 26-Apr-24 3,400.00 76 Sell* 3,400.00 3,405.00
14:41:41 - 26-Apr-24 3,400.00 19 Sell* 3,400.00 3,405.00
14:41:41 - 26-Apr-24 3,400.00 3 Sell* 3,400.00 3,405.00
14:36:50 - 26-Apr-24 3,405.00 35 Sell* 3,405.00 3,410.00
14:36:50 - 26-Apr-24 3,405.00 60 Sell* 3,405.00 3,410.00
14:36:13 - 26-Apr-24 3,410.00 9 Buy* 3,400.00 3,410.00
14:31:26 - 26-Apr-24 3,403.005 177 Sell* 3,400.00 3,410.00
14:26:48 - 26-Apr-24 3,395.00 60 Sell* 3,395.00 3,410.00
14:25:25 - 26-Apr-24 3,395.00 5 Sell* 3,395.00 3,410.00
14:20:29 - 26-Apr-24 3,410.00 14 Buy* 3,395.00 3,410.00
14:18:21 - 26-Apr-24 3,399.5075 30 Sell* 3,395.00 3,410.00
14:10:12 - 26-Apr-24 3,398.75 1 Sell* 3,395.00 3,410.00
14:10:11 - 26-Apr-24 3,406.25 3 Buy* 3,395.00 3,410.00
14:01:09 - 26-Apr-24 3,405.11 65 Buy* 3,395.00 3,410.00
14:00:01 - 26-Apr-24 3,400.00 27 Sell* 3,400.00 3,410.00
14:00:01 - 26-Apr-24 3,400.00 7 Sell* 3,400.00 3,410.00
13:59:59 - 26-Apr-24 3,400.00 9 Sell* 3,400.00 3,410.00
13:43:19 - 26-Apr-24 3,405.00 6 Sell* 3,405.00 3,410.00
13:18:43 - 26-Apr-24 3,420.00 10 Buy* 3,405.00 3,420.00
13:04:41 - 26-Apr-24 3,405.00 1 Unknown* 3,405.00 3,420.00
13:04:41 - 26-Apr-24 3,405.00 2 Unknown* 3,405.00 3,420.00
12:54:00 - 26-Apr-24 3,415.00 85 Sell* 3,415.00 3,430.00
12:54:00 - 26-Apr-24 3,420.00 75 Sell* 3,420.00 3,435.00
12:54:00 - 26-Apr-24 3,420.00 52 Sell* 3,420.00 3,435.00
12:54:00 - 26-Apr-24 3,420.00 23 Sell* 3,420.00 3,435.00
12:53:57 - 26-Apr-24 3,420.00 133 Sell* 3,420.00 3,435.00
12:53:56 - 26-Apr-24 3,431.02 62 Buy* 3,420.00 3,435.00
12:53:57 - 26-Apr-24 3,425.00 35 Sell* 3,425.00 3,435.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.