Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TBC Bank Group Share Price
TBC Bank Group Share Trades

TBC Bank Group Share Trades

TBC Bank Group share trades.

The following table shows today's trades for TBC Bank Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TBCG.L
Share PriceTBCG.L
ChartsTBCG.L
TradesTBCG.L
HistoryCompare
TBCG.LTBCG.L
Share NewsTBCG.L
RNSTBCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 23-Oct-26 4,720.00 887 Sell* 4,728.00 4,734.00
16:29:03 - 23-Oct-26 4,734.00 7 Buy* 4,728.00 4,734.00
16:26:36 - 23-Oct-26 4,730.00 58 Sell* 4,730.00 4,738.00
16:26:36 - 23-Oct-26 4,730.00 17 Sell* 4,730.00 4,738.00
16:26:35 - 23-Oct-26 4,730.00 11 Buy* 4,728.00 4,738.00
16:26:35 - 23-Oct-26 4,730.00 19 Buy* 4,728.00 4,738.00
16:26:35 - 23-Oct-26 4,730.00 12 Buy* 4,728.00 4,738.00
16:26:35 - 23-Oct-26 4,726.00 4,589 Sell* 4,726.00 4,730.00
16:26:35 - 23-Oct-26 4,726.00 4,589 Unknown* 4,726.00 4,730.00
16:26:34 - 23-Oct-26 4,730.00 11 Buy* 4,724.00 4,732.00
16:26:34 - 23-Oct-26 4,730.00 19 Buy* 4,724.00 4,730.00
16:26:34 - 23-Oct-26 4,730.00 2 Buy* 4,724.00 4,730.00
16:26:34 - 23-Oct-26 4,728.00 37 Sell* 4,724.00 4,730.00
16:26:34 - 23-Oct-26 4,730.00 10 Buy* 4,724.00 4,730.00
16:26:34 - 23-Oct-26 4,730.00 14 Buy* 4,724.00 4,730.00
16:26:34 - 23-Oct-26 4,724.00 15 Sell* 4,724.00 4,730.00
16:26:34 - 23-Oct-26 4,726.00 17 Sell* 4,724.00 4,732.00
16:26:34 - 23-Oct-26 4,730.00 19 Buy* 4,724.00 4,732.00
16:26:34 - 23-Oct-26 4,730.00 25 Buy* 4,724.00 4,732.00
16:26:34 - 23-Oct-26 4,730.00 18 Buy* 4,720.00 4,730.00
16:24:42 - 23-Oct-26 4,730.00 0 Unknown* 4,718.00 4,730.00
16:22:58 - 23-Oct-26 4,718.00 663 Sell* 4,716.00 4,730.00
16:22:58 - 23-Oct-26 4,718.00 663 Unknown* 4,716.00 4,730.00
16:22:58 - 23-Oct-26 4,718.00 5 Buy* 4,716.00 4,730.00
16:22:58 - 23-Oct-26 4,718.00 1 Buy* 4,716.00 4,730.00
16:22:58 - 23-Oct-26 4,718.00 4 Buy* 4,716.00 4,730.00
16:22:58 - 23-Oct-26 4,718.00 4 Buy* 4,712.00 4,718.00
16:22:58 - 23-Oct-26 4,718.00 19 Buy* 4,708.00 4,718.00
16:22:58 - 23-Oct-26 4,718.00 28 Buy* 4,708.00 4,718.00
16:19:49 - 23-Oct-26 4,706.00 5 Sell* 4,708.00 4,718.00
16:19:49 - 23-Oct-26 4,720.00 2 Buy* 4,708.00 4,718.00
16:19:49 - 23-Oct-26 4,712.00 16 Buy* 4,706.00 4,720.00
16:18:53 - 23-Oct-26 4,712.00 51 Buy* 4,706.00 4,712.00
16:13:49 - 23-Oct-26 4,708.00 17 Buy* 4,706.00 4,716.00
16:13:49 - 23-Oct-26 4,706.00 17 Buy* 4,704.00 4,708.00
16:13:49 - 23-Oct-26 4,706.00 28 Buy* 4,704.00 4,708.00
16:13:19 - 23-Oct-26 4,702.00 0 Unknown* 4,702.00 4,708.00
16:12:06 - 23-Oct-26 4,704.00 29 Buy* 4,690.00 4,706.00
16:12:06 - 23-Oct-26 4,704.00 31 Buy* 4,690.00 4,704.00
16:10:00 - 23-Oct-26 4,704.00 10 Sell* 4,698.00 4,706.00
16:09:58 - 23-Oct-26 4,704.00 2 Sell* 4,702.00 4,706.00
16:09:52 - 23-Oct-26 4,706.00 27 Sell* 4,704.00 4,710.00
16:09:52 - 23-Oct-26 4,706.00 12 Sell* 4,704.00 4,710.00
16:09:52 - 23-Oct-26 4,706.00 23 Sell* 4,704.00 4,710.00
16:09:52 - 23-Oct-26 4,706.00 23 Sell* 4,706.00 4,710.00
16:09:52 - 23-Oct-26 4,708.00 24 Sell* 4,708.00 4,714.00
16:09:52 - 23-Oct-26 4,708.00 31 Sell* 4,708.00 4,714.00
16:09:38 - 23-Oct-26 4,714.00 0 Unknown* 4,708.00 4,714.00
16:09:38 - 23-Oct-26 4,714.00 0 Unknown* 4,708.00 4,714.00
16:06:45 - 23-Oct-26 4,718.00 0 Unknown* 4,706.00 4,714.00
16:06:45 - 23-Oct-26 4,710.00 41 Sell* 4,700.00 4,714.00
16:06:45 - 23-Oct-26 4,710.00 25 Sell* 4,700.00 4,714.00
16:06:20 - 23-Oct-26 4,712.00 45 Sell* 4,710.00 4,718.00
16:06:20 - 23-Oct-26 4,714.00 51 Sell* 4,710.00 4,718.00
16:06:20 - 23-Oct-26 4,714.00 34 Sell* 4,710.00 4,718.00
16:06:05 - 23-Oct-26 4,714.00 0 Unknown* 4,714.00 4,722.00
16:05:00 - 23-Oct-26 4,718.00 13 Sell* 4,714.00 4,722.00
16:01:46 - 23-Oct-26 4,720.00 0 Unknown* 4,714.00 4,722.00
16:01:46 - 23-Oct-26 4,720.00 20 Buy* 4,714.00 4,722.00
15:58:59 - 23-Oct-26 4,720.00 0 Unknown* 4,710.00 4,720.00
15:57:35 - 23-Oct-26 4,720.00 0 Unknown* 4,710.00 4,720.00
15:57:35 - 23-Oct-26 4,720.00 0 Unknown* 4,710.00 4,720.00
15:57:35 - 23-Oct-26 4,720.00 0 Unknown* 4,710.00 4,720.00
15:57:35 - 23-Oct-26 4,720.00 0 Unknown* 4,710.00 4,720.00
15:54:46 - 23-Oct-26 4,716.00 33 Sell* 4,710.00 4,722.00
15:54:46 - 23-Oct-26 4,718.00 41 Sell* 4,710.00 4,722.00
15:54:46 - 23-Oct-26 4,718.00 4 Sell* 4,718.00 4,728.00
15:54:46 - 23-Oct-26 4,718.00 5 Sell* 4,718.00 4,728.00
15:54:46 - 23-Oct-26 4,718.00 87 Sell* 4,718.00 4,728.00
15:51:52 - 23-Oct-26 4,718.00 13 Sell* 4,718.00 4,728.00
15:44:48 - 23-Oct-26 4,713.00 596 Unknown* 4,708.00 4,718.00
15:44:48 - 23-Oct-26 4,713.00 596 Unknown* 4,708.00 4,718.00
15:42:15 - 23-Oct-26 4,710.00 87 Sell* 4,708.00 4,714.00
15:42:01 - 23-Oct-26 4,718.00 2 Buy* 4,710.00 4,718.00
15:42:01 - 23-Oct-26 4,718.00 18 Buy* 4,710.00 4,718.00
15:41:35 - 23-Oct-26 4,710.00 11 Buy* 4,708.00 4,718.00
15:41:35 - 23-Oct-26 4,710.00 28 Buy* 4,708.00 4,718.00
15:41:35 - 23-Oct-26 4,710.00 11 Buy* 4,706.00 4,718.00
15:41:35 - 23-Oct-26 4,704.00 26 Buy* 4,700.00 4,712.00
15:41:35 - 23-Oct-26 4,704.00 8 Buy* 4,700.00 4,704.00
15:41:35 - 23-Oct-26 4,700.00 3,049 Sell* 4,700.00 4,704.00
15:41:35 - 23-Oct-26 4,700.00 3,049 Unknown* 4,700.00 4,704.00
15:40:15 - 23-Oct-26 4,704.00 4 Buy* 4,698.00 4,704.00
15:39:23 - 23-Oct-26 4,700.00 13 Buy* 4,698.00 4,710.00
15:38:18 - 23-Oct-26 4,696.00 1 Sell* 4,696.00 4,700.00
15:38:08 - 23-Oct-26 4,696.00 6 Buy* 4,696.00 4,700.00
15:38:05 - 23-Oct-26 4,692.961 204 Sell* 4,690.00 4,696.00
15:35:57 - 23-Oct-26 4,696.00 0 Unknown* 4,690.00 4,696.00
15:34:35 - 23-Oct-26 4,692.00 49 Sell* 4,690.00 4,698.00
15:31:40 - 23-Oct-26 4,694.00 2 Sell* 4,694.00 4,698.00
15:31:27 - 23-Oct-26 4,694.00 1 Sell* 4,694.00 4,696.00
15:31:27 - 23-Oct-26 4,694.00 24 Sell* 4,694.00 4,696.00
15:31:09 - 23-Oct-26 4,696.00 17 Buy* 4,694.00 4,696.00
15:31:09 - 23-Oct-26 4,696.00 31 Buy* 4,694.00 4,696.00
15:31:04 - 23-Oct-26 4,691.94 102 Sell* 4,688.00 4,696.00
15:29:21 - 23-Oct-26 4,696.00 0 Unknown* 4,688.00 4,696.00
15:29:14 - 23-Oct-26 4,696.00 9 Buy* 4,686.00 4,696.00
15:27:21 - 23-Oct-26 4,692.00 0 Unknown* 4,686.00 4,692.00
15:27:21 - 23-Oct-26 4,690.00 57 Sell* 4,684.00 4,692.00
15:27:21 - 23-Oct-26 4,688.00 22 Sell* 4,684.00 4,692.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.