Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tate & Lyle Share Price
Tate & Lyle Share Trades

Tate & Lyle Share Trades

Tate & Lyle share trades.

The following table shows today's trades for Tate & Lyle. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TATE.L
Share PriceTATE.L
ChartsTATE.L
TradesTATE.L
HistoryCompare
TATE.LTATE.L
Share NewsTATE.L
RNSTATE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:05 - 22-Sep-26 558.50 100 Sell* 558.50 559.00
16:35:06 - 22-Sep-26 559.50 344,386 Buy* 558.50 559.00
16:29:01 - 22-Sep-26 559.00 3 Buy* 558.50 559.00
16:29:01 - 22-Sep-26 558.50 1 Sell* 558.50 559.00
16:28:13 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
16:23:49 - 22-Sep-26 558.50 5 Sell* 558.50 559.00
16:23:49 - 22-Sep-26 558.50 1 Sell* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 591 Buy* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 47 Buy* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 100 Buy* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 46 Buy* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 1,455 Buy* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 150 Buy* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 52 Buy* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 1,283 Buy* 558.50 559.00
16:23:49 - 22-Sep-26 559.00 16,155 Buy* 558.50 559.00
16:20:06 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
16:18:27 - 22-Sep-26 559.00 459 Buy* 558.50 559.00
16:16:36 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
16:16:36 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
16:16:36 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
16:16:31 - 22-Sep-26 558.60 685 Sell* 558.50 559.00
16:14:08 - 22-Sep-26 559.00 10 Buy* 558.50 559.00
16:14:08 - 22-Sep-26 558.50 4 Sell* 558.50 559.00
16:12:43 - 22-Sep-26 558.8622 35 Buy* 558.50 559.00
16:09:41 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
16:07:27 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
16:07:27 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
16:03:00 - 22-Sep-26 559.00 1,400 Buy* 558.50 559.00
16:01:21 - 22-Sep-26 558.50 13 Sell* 558.50 559.00
16:01:21 - 22-Sep-26 559.00 1 Buy* 558.50 559.00
15:59:01 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:59:01 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:57:04 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:57:04 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:56:11 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:56:11 - 22-Sep-26 559.00 1 Buy* 558.50 559.00
15:56:11 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:55:20 - 22-Sep-26 559.00 1 Buy* 558.50 559.00
15:52:21 - 22-Sep-26 558.50 1 Sell* 558.50 559.00
15:48:10 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:48:10 - 22-Sep-26 558.50 4 Sell* 558.50 559.00
15:48:10 - 22-Sep-26 558.50 2 Sell* 558.50 559.00
15:48:10 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:48:10 - 22-Sep-26 558.50 17 Sell* 558.50 559.00
15:41:00 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:39:15 - 22-Sep-26 559.00 2 Buy* 558.50 559.00
15:39:15 - 22-Sep-26 558.50 1 Sell* 558.50 559.00
15:39:15 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:37:07 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:37:07 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:36:28 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:36:28 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:36:28 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:36:28 - 22-Sep-26 558.50 7 Sell* 558.50 559.00
15:36:28 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:36:28 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:26:27 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:24:45 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:18:14 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:18:14 - 22-Sep-26 559.00 634 Buy* 558.50 559.00
15:18:06 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:17:30 - 22-Sep-26 559.00 0 Unknown* 558.50 559.00
15:15:06 - 22-Sep-26 558.81 1 Buy* 558.50 559.00
15:15:06 - 22-Sep-26 558.577 1 Sell* 558.50 559.00
15:14:05 - 22-Sep-26 558.55 521 Sell* 558.50 559.00
15:13:39 - 22-Sep-26 559.00 61 Buy* 558.50 559.00
15:11:07 - 22-Sep-26 558.50 5,868 Sell* 558.50 559.00
15:10:31 - 22-Sep-26 558.50 3 Sell* 558.50 559.00
15:08:08 - 22-Sep-26 558.50 4 Sell* 558.50 559.00
15:08:08 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:02:04 - 22-Sep-26 558.50 3 Sell* 558.50 559.00
15:01:54 - 22-Sep-26 558.50 0 Unknown* 558.50 559.00
15:01:36 - 22-Sep-26 559.00 1 Buy* 558.50 559.00
15:01:36 - 22-Sep-26 558.50 1 Sell* 558.50 559.00
14:59:59 - 22-Sep-26 558.50 1,585 Sell* 558.50 559.00
14:59:59 - 22-Sep-26 558.50 531 Sell* 558.50 559.00
14:58:51 - 22-Sep-26 558.50 7 Sell* 558.50 559.00
14:58:51 - 22-Sep-26 558.50 6 Sell* 558.50 559.00
14:58:51 - 22-Sep-26 558.50 29 Sell* 558.50 559.00
14:58:51 - 22-Sep-26 558.50 127 Buy* 558.50 559.00
14:58:51 - 22-Sep-26 558.50 98 Buy* 558.50 559.00
14:58:51 - 22-Sep-26 558.50 46 Buy* 558.50 559.00
14:58:51 - 22-Sep-26 558.50 100 Buy* 558.50 559.00
14:58:51 - 22-Sep-26 558.50 513 Buy* 558.50 559.00
14:57:35 - 22-Sep-26 558.50 1 Buy* 558.00 558.50
14:55:36 - 22-Sep-26 558.00 0 Unknown* 558.00 558.50
14:54:25 - 22-Sep-26 558.50 11 Buy* 558.00 558.50
14:54:07 - 22-Sep-26 558.00 5 Sell* 558.00 558.50
14:54:07 - 22-Sep-26 558.00 2 Sell* 558.00 558.50
14:50:07 - 22-Sep-26 558.00 0 Unknown* 558.00 558.50
14:47:40 - 22-Sep-26 558.50 37 Buy* 558.00 558.50
14:47:40 - 22-Sep-26 558.50 3 Buy* 558.00 558.50
14:46:34 - 22-Sep-26 558.50 3 Buy* 558.00 558.50
14:45:52 - 22-Sep-26 558.00 11 Sell* 558.00 558.50
14:44:45 - 22-Sep-26 558.50 1 Buy* 558.00 558.50
14:44:45 - 22-Sep-26 558.50 4 Buy* 558.00 558.50
14:44:45 - 22-Sep-26 558.00 0 Unknown* 558.00 558.50
14:44:45 - 22-Sep-26 558.50 56 Buy* 558.00 558.50
14:44:45 - 22-Sep-26 558.50 747 Buy* 558.00 558.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.