Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tate & Lyle Share Price
Tate & Lyle Share Trades

Tate & Lyle Share Trades

Tate & Lyle share trades.

The following table shows today's trades for Tate & Lyle. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TATE.L
Share PriceTATE.L
ChartsTATE.L
TradesTATE.L
HistoryCompare
TATE.LTATE.L
Share NewsTATE.L
RNSTATE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:26 - 01-May-24 651.50 349,206 Buy* 650.50 651.50
15:29:55 - 01-May-24 650.50 30 Sell* 650.50 651.50
15:29:55 - 01-May-24 650.00 18 Sell* 650.00 651.50
15:29:55 - 01-May-24 650.50 4 Sell* 650.50 651.50
15:29:50 - 01-May-24 651.50 143 Buy* 650.50 651.50
14:11:02 - 01-May-24 650.50 0 Unknown* 650.50 651.50
15:26:42 - 01-May-24 651.00 2 Buy* 650.50 651.00
15:26:28 - 01-May-24 650.50 1,118 Sell* 650.50 651.00
15:26:28 - 01-May-24 650.50 40 Sell* 650.50 651.50
15:26:28 - 01-May-24 650.50 200 Sell* 650.50 651.50
15:26:28 - 01-May-24 650.50 444 Sell* 650.50 651.50
15:26:28 - 01-May-24 650.50 66 Sell* 650.50 651.50
15:26:28 - 01-May-24 650.50 62 Sell* 650.50 651.50
15:26:28 - 01-May-24 650.50 192 Sell* 650.50 651.50
15:26:28 - 01-May-24 650.50 215 Sell* 650.50 651.50
15:26:02 - 01-May-24 651.00 188 Buy* 650.50 651.00
15:26:02 - 01-May-24 651.00 823 Buy* 650.50 651.00
15:26:01 - 01-May-24 651.00 460 Buy* 650.00 651.00
15:26:01 - 01-May-24 651.00 65 Buy* 650.00 651.00
15:26:01 - 01-May-24 651.00 29 Buy* 650.00 651.00
15:26:01 - 01-May-24 651.00 437 Buy* 650.00 651.00
15:26:01 - 01-May-24 651.00 650 Buy* 650.00 651.00
15:26:01 - 01-May-24 651.00 91 Buy* 650.00 651.00
15:25:06 - 01-May-24 650.50 342 Buy* 650.00 650.50
15:25:06 - 01-May-24 650.50 89 Buy* 650.00 650.50
15:25:06 - 01-May-24 650.50 2 Buy* 649.50 650.50
15:25:06 - 01-May-24 650.50 326 Buy* 649.50 650.50
15:25:06 - 01-May-24 650.50 324 Buy* 649.50 650.50
15:25:06 - 01-May-24 650.50 328 Buy* 649.50 650.50
15:25:04 - 01-May-24 650.00 9 Buy* 649.50 650.00
15:25:04 - 01-May-24 650.00 34 Buy* 649.50 650.00
15:25:04 - 01-May-24 650.00 60 Buy* 649.50 650.00
15:25:04 - 01-May-24 650.00 316 Buy* 649.50 650.50
15:25:04 - 01-May-24 650.00 507 Buy* 649.50 650.00
15:25:04 - 01-May-24 650.00 58 Sell* 650.00 651.00
15:25:04 - 01-May-24 650.00 64 Sell* 650.00 651.00
15:25:04 - 01-May-24 650.00 330 Sell* 650.00 651.00
15:25:04 - 01-May-24 650.00 650 Sell* 650.00 651.00
15:17:44 - 01-May-24 650.50 63 Sell* 650.00 651.00
15:17:44 - 01-May-24 650.50 2 Sell* 650.00 651.00
15:17:44 - 01-May-24 650.50 550 Sell* 650.00 651.00
15:17:44 - 01-May-24 650.50 48 Buy* 650.00 651.00
15:17:44 - 01-May-24 650.50 151 Buy* 650.00 650.50
15:17:44 - 01-May-24 650.50 402 Buy* 650.00 650.50
15:17:44 - 01-May-24 650.50 292 Sell* 650.50 651.00
15:17:44 - 01-May-24 650.50 119 Sell* 650.50 651.00
15:17:44 - 01-May-24 650.50 55 Buy* 650.50 651.00
15:17:44 - 01-May-24 651.00 650 Buy* 650.00 651.50
15:17:44 - 01-May-24 651.00 345 Buy* 650.00 650.50
15:17:44 - 01-May-24 651.00 342 Buy* 650.00 651.50
15:17:44 - 01-May-24 651.00 91 Buy* 650.00 651.50
15:17:44 - 01-May-24 651.00 426 Buy* 650.00 651.00
15:17:44 - 01-May-24 651.00 650 Buy* 650.00 651.00
15:17:44 - 01-May-24 650.50 29 Buy* 650.00 651.00
15:11:56 - 01-May-24 650.603 304 Buy* 650.00 651.00
15:11:30 - 01-May-24 650.50 409 Sell* 650.00 651.00
15:11:30 - 01-May-24 650.50 105 Sell* 650.00 651.00
15:11:30 - 01-May-24 650.50 65 Sell* 650.50 651.50
15:11:30 - 01-May-24 650.50 63 Sell* 650.50 651.50
15:11:30 - 01-May-24 650.50 650 Sell* 650.50 651.50
15:11:11 - 01-May-24 651.50 10 Buy* 650.50 651.50
15:11:11 - 01-May-24 651.00 67 Sell* 650.50 651.50
15:11:11 - 01-May-24 651.00 500 Sell* 650.50 651.50
15:11:11 - 01-May-24 651.00 456 Sell* 651.00 651.50
15:11:11 - 01-May-24 651.50 406 Buy* 650.50 652.00
15:08:16 - 01-May-24 651.428 5,000 Buy* 650.50 652.00
15:06:37 - 01-May-24 651.50 52 Sell* 651.50 652.00
15:01:12 - 01-May-24 651.50 63 Buy* 650.50 652.00
15:01:12 - 01-May-24 651.50 71 Buy* 650.50 651.50
15:01:12 - 01-May-24 650.50 202 Sell* 650.50 651.50
15:01:01 - 01-May-24 651.00 69 Buy* 651.00 651.50
15:01:01 - 01-May-24 651.00 44 Buy* 650.50 651.50
15:01:01 - 01-May-24 651.00 650 Buy* 650.50 651.50
15:01:01 - 01-May-24 651.00 633 Buy* 650.00 651.50
15:01:01 - 01-May-24 651.00 342 Buy* 650.00 651.00
15:01:01 - 01-May-24 650.50 100 Buy* 650.00 651.00
14:59:18 - 01-May-24 650.50 365 Buy* 650.00 650.50
14:59:18 - 01-May-24 650.50 28 Buy* 650.00 650.50
14:59:17 - 01-May-24 650.50 11 Sell* 650.50 651.50
14:59:17 - 01-May-24 650.50 50 Sell* 650.50 651.50
14:59:17 - 01-May-24 650.50 67 Sell* 650.50 651.50
14:58:55 - 01-May-24 651.50 1,500 Buy* 650.50 651.50
14:58:51 - 01-May-24 650.50 857 Sell* 650.50 651.50
14:58:24 - 01-May-24 651.00 236 Buy* 650.00 651.00
14:58:24 - 01-May-24 651.00 208 Buy* 650.00 651.00
14:58:24 - 01-May-24 651.00 636 Buy* 650.00 651.00
14:58:24 - 01-May-24 651.00 73 Buy* 650.00 651.00
14:58:24 - 01-May-24 651.00 34 Buy* 650.00 651.00
14:58:24 - 01-May-24 651.00 49 Buy* 650.00 651.00
14:58:24 - 01-May-24 651.00 20 Buy* 650.00 651.00
14:58:24 - 01-May-24 651.00 317 Buy* 650.00 651.00
14:58:24 - 01-May-24 651.00 42 Buy* 650.00 651.00
14:58:09 - 01-May-24 650.50 405 Buy* 650.00 650.50
14:58:09 - 01-May-24 650.50 119 Buy* 650.00 650.50
14:58:09 - 01-May-24 650.50 411 Sell* 650.50 651.50
14:58:09 - 01-May-24 650.50 61 Sell* 650.50 651.50
14:58:09 - 01-May-24 650.50 97 Sell* 650.50 651.50
14:57:08 - 01-May-24 651.00 66 Sell* 650.50 651.50
14:57:08 - 01-May-24 651.00 57 Sell* 651.00 651.50
14:57:02 - 01-May-24 651.00 481 Sell* 651.00 652.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Altitude Group (ALT)36.500%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.