Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tate & Lyle Share Price
Tate & Lyle Share Trades

Tate & Lyle Share Trades

Tate & Lyle share trades.

The following table shows today's trades for Tate & Lyle. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TATE.L
Share PriceTATE.L
ChartsTATE.L
TradesTATE.L
HistoryCompare
TATE.LTATE.L
Share NewsTATE.L
RNSTATE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:01:36 - 17-Apr-26 351.20 126 Sell* 350.80 351.60
10:01:16 - 17-Apr-26 350.40 0 Unknown* 350.80 351.50
10:01:16 - 17-Apr-26 350.60 253 Buy* 350.20 351.00
10:01:16 - 17-Apr-26 350.50 253 Buy* 350.10 350.50
10:01:16 - 17-Apr-26 350.40 712 Buy* 350.10 350.50
10:01:16 - 17-Apr-26 350.40 407 Buy* 349.80 350.40
10:01:16 - 17-Apr-26 350.40 253 Buy* 349.80 350.40
09:58:43 - 17-Apr-26 350.40 57 Buy* 350.10 350.40
09:58:43 - 17-Apr-26 350.30 233 Sell* 350.30 350.50
09:58:43 - 17-Apr-26 350.30 171 Sell* 350.30 350.50
09:58:43 - 17-Apr-26 350.30 175 Sell* 350.30 350.50
09:58:36 - 17-Apr-26 350.60 4 Buy* 350.30 350.60
09:58:36 - 17-Apr-26 350.60 0 Unknown* 350.30 350.60
09:58:36 - 17-Apr-26 350.60 0 Unknown* 350.30 350.60
09:58:36 - 17-Apr-26 350.60 1 Buy* 350.30 350.60
09:57:36 - 17-Apr-26 350.60 11 Buy* 350.30 350.60
09:57:36 - 17-Apr-26 350.60 1 Buy* 350.30 350.60
09:57:36 - 17-Apr-26 350.60 1 Buy* 350.30 350.60
09:57:36 - 17-Apr-26 350.60 0 Unknown* 350.30 350.60
09:55:35 - 17-Apr-26 349.80 1 Sell* 350.30 350.60
09:55:35 - 17-Apr-26 350.40 0 Unknown* 350.30 350.60
09:55:35 - 17-Apr-26 350.40 6 Sell* 350.30 350.60
09:55:35 - 17-Apr-26 349.80 24 Sell* 350.30 350.60
09:55:35 - 17-Apr-26 350.40 0 Unknown* 350.30 350.60
09:55:35 - 17-Apr-26 350.40 5 Sell* 350.30 350.60
09:55:35 - 17-Apr-26 350.50 620 Buy* 350.10 350.50
09:55:35 - 17-Apr-26 350.50 551 Buy* 350.10 350.50
09:55:35 - 17-Apr-26 350.50 549 Buy* 350.10 350.50
09:55:35 - 17-Apr-26 350.40 556 Buy* 350.00 350.40
09:55:35 - 17-Apr-26 350.40 12 Buy* 350.00 350.40
09:55:35 - 17-Apr-26 350.30 165 Buy* 350.00 350.30
09:55:35 - 17-Apr-26 350.30 175 Buy* 349.80 350.30
09:55:35 - 17-Apr-26 350.30 262 Buy* 349.80 350.30
09:55:35 - 17-Apr-26 350.30 371 Buy* 349.80 350.30
09:55:35 - 17-Apr-26 350.30 10 Buy* 349.80 350.30
09:55:35 - 17-Apr-26 350.30 427 Buy* 349.80 350.30
09:55:35 - 17-Apr-26 350.10 440 Sell* 350.10 350.40
09:55:35 - 17-Apr-26 350.10 1 Sell* 350.10 350.40
09:55:35 - 17-Apr-26 350.10 238 Sell* 350.10 350.40
09:52:58 - 17-Apr-26 350.60 5 Buy* 350.10 350.60
09:52:58 - 17-Apr-26 350.10 6 Sell* 350.10 350.60
09:52:21 - 17-Apr-26 350.10 0 Unknown* 350.10 350.60
09:52:10 - 17-Apr-26 350.60 0 Unknown* 350.10 350.60
09:49:56 - 17-Apr-26 350.60 1 Buy* 350.10 350.60
09:49:18 - 17-Apr-26 350.00 6 Sell* 350.00 350.60
09:49:06 - 17-Apr-26 350.80 1 Buy* 350.10 350.80
09:49:05 - 17-Apr-26 351.00 5 Buy* 350.40 350.80
09:49:05 - 17-Apr-26 350.70 1 Buy* 350.40 350.80
09:49:05 - 17-Apr-26 351.00 1 Buy* 350.40 350.80
09:49:05 - 17-Apr-26 351.00 0 Unknown* 350.40 350.80
09:49:05 - 17-Apr-26 351.00 0 Unknown* 350.40 350.80
09:49:05 - 17-Apr-26 351.00 25 Buy* 350.40 350.80
09:49:05 - 17-Apr-26 351.00 0 Unknown* 350.40 350.80
09:49:05 - 17-Apr-26 350.60 39 Sell* 350.40 350.80
09:49:05 - 17-Apr-26 350.80 175 Sell* 350.40 350.80
09:49:05 - 17-Apr-26 351.00 331 Buy* 350.40 350.80
09:49:05 - 17-Apr-26 351.00 2,186 Buy* 350.40 350.80
09:45:28 - 17-Apr-26 350.85 703 Sell* 350.60 351.10
08:56:26 - 17-Apr-26 349.30 0 Unknown* 350.60 351.10
09:45:16 - 17-Apr-26 351.50 3 Buy* 350.60 351.10
08:56:26 - 17-Apr-26 349.30 0 Unknown* 350.60 351.70
09:44:54 - 17-Apr-26 351.70 0 Unknown* 350.60 351.70
09:44:33 - 17-Apr-26 351.70 1 Buy* 350.60 351.70
09:44:31 - 17-Apr-26 351.50 1 Buy* 350.60 351.50
09:44:31 - 17-Apr-26 350.50 0 Unknown* 350.60 351.50
09:43:55 - 17-Apr-26 351.00 0 Unknown* 350.50 351.00
09:43:55 - 17-Apr-26 351.00 0 Unknown* 350.50 351.00
09:43:19 - 17-Apr-26 351.00 500 Unknown* 350.50 351.50
09:42:55 - 17-Apr-26 350.90 58 Buy* 350.50 350.90
09:42:49 - 17-Apr-26 350.70 183 Sell* 350.70 351.50
09:42:49 - 17-Apr-26 350.70 58 Sell* 350.70 351.50
09:42:49 - 17-Apr-26 350.90 105 Buy* 350.60 350.90
09:42:49 - 17-Apr-26 350.60 128 Buy* 350.30 350.60
09:42:48 - 17-Apr-26 350.30 0 Unknown* 350.30 351.50
09:42:48 - 17-Apr-26 351.50 0 Unknown* 350.30 351.50
09:42:31 - 17-Apr-26 351.40 1 Buy* 350.30 351.50
09:42:02 - 17-Apr-26 350.30 3 Sell* 350.30 351.30
09:41:35 - 17-Apr-26 350.50 0 Unknown* 350.20 350.90
09:41:35 - 17-Apr-26 350.50 2 Sell* 350.20 350.90
09:41:35 - 17-Apr-26 350.50 169 Buy* 350.20 350.80
09:41:35 - 17-Apr-26 350.50 148 Buy* 350.20 350.80
09:41:35 - 17-Apr-26 350.20 176 Sell* 350.20 350.80
09:41:07 - 17-Apr-26 350.80 3 Buy* 350.20 350.80
09:40:42 - 17-Apr-26 350.90 6 Buy* 350.20 350.90
09:40:22 - 17-Apr-26 350.83 50 Buy* 350.20 350.90
09:38:43 - 17-Apr-26 350.80 1 Buy* 350.20 350.80
09:38:03 - 17-Apr-26 350.20 0 Unknown* 350.20 350.90
09:38:03 - 17-Apr-26 350.90 0 Unknown* 350.20 350.90
09:36:52 - 17-Apr-26 350.90 0 Unknown* 350.20 350.90
09:36:52 - 17-Apr-26 350.90 0 Unknown* 350.20 350.90
09:36:52 - 17-Apr-26 350.90 0 Unknown* 350.20 350.90
09:36:52 - 17-Apr-26 350.90 1 Buy* 350.20 350.90
09:36:52 - 17-Apr-26 350.90 0 Unknown* 350.20 350.90
09:36:52 - 17-Apr-26 350.90 0 Unknown* 350.20 350.90
09:36:52 - 17-Apr-26 350.20 26 Sell* 350.20 350.90
09:36:52 - 17-Apr-26 350.90 7 Buy* 350.20 350.90
09:35:41 - 17-Apr-26 351.50 1 Buy* 350.20 351.50
09:35:41 - 17-Apr-26 351.50 0 Unknown* 350.20 351.50
09:33:41 - 17-Apr-26 350.90 7 Buy* 350.00 351.00
09:33:17 - 17-Apr-26 350.90 0 Unknown* 349.80 350.90
Top Risers
Share Change
Trafalgar Prop (TRAF)0.04583.67%
PipeHawk (PIP)3.5040%
Itm Power (ITM)131.0039.58%
Cora Gold (CORA)11.7514.63%
Ensilica (ENSI)59.5013.33%
Top Fallers
Share Change
Digital 9 (DGI9)5.20-24.42%
Quantum Helium (QHE)0.0315-22.22%
Workspace (WKP)327.60-12.31%
Mercantile Ports & Logistics (MPL)1.95-11.36%
Arc Minerals (ARCM)0.50-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02052,451,246,622
Quantum Helium (QHE)0.03151,818,019,812
Ethernity Net (ENET)0.0027481,026,920
Caledonian Hold (CHP)0.0042149,784,341
Oracle Power (ORCP)0.0682,736,750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.