Sysgroup Share Trades

Sysgroup share trades.

The following table shows today's trades for Sysgroup. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SYS.L
Share Price SYS.L
Charts SYS.L
Trades SYS.L
History Compare
SYS.L SYS.L
Share News SYS.L
RNS SYS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:53:16 - 18-Sep-26	29.00	70,000	Unknown*	29.00	31.00
16:16:32 - 18-Sep-26	30.00	50,000	Unknown*	29.00	31.00
08:30:53 - 17-Sep-26	28.00	142,830	Unknown*	29.00	31.00
13:31:25 - 18-Sep-26	30.04	50,000	Unknown*	29.00	31.00
15:28:07 - 18-Sep-26	30.09	319	Buy*	29.00	31.00
15:27:51 - 18-Sep-26	30.09	319	Buy*	29.00	31.00
13:10:43 - 18-Sep-26	30.299	11,551	Buy*	29.00	31.00
09:14:14 - 18-Sep-26	30.00	50,000	Unknown*	29.00	31.00
10:08:24 - 18-Sep-26	30.70	3,500	Buy*	29.00	31.00
09:45:47 - 18-Sep-26	29.00	290	Sell*	29.00	31.00
09:37:53 - 18-Sep-26	30.70	10,000	Buy*	29.00	31.00
09:18:31 - 18-Sep-26	30.00	10,000	Buy*	29.00	30.00
09:17:43 - 18-Sep-26	30.00	10,000	Buy*	29.00	30.00
09:17:31 - 18-Sep-26	30.00	10,000	Buy*	29.00	30.00
08:04:05 - 18-Sep-26	29.85	33,484	Unknown*	29.00	30.00
08:49:59 - 18-Sep-26	29.95	996	Buy*	29.00	30.00
08:41:42 - 18-Sep-26	29.00	265	Sell*	29.00	30.00
08:08:11 - 18-Sep-26	29.79	3,000	Buy*	28.00	30.00
08:07:53 - 18-Sep-26	29.79	2,000	Buy*	28.00	30.00
08:05:10 - 18-Sep-26	29.80	7,000	Buy*	28.00	30.00

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.