Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Syncona Share Price
Syncona Share Trades

Syncona Share Trades

Syncona share trades.

The following table shows today's trades for Syncona. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYNC.L
Share PriceSYNC.L
ChartsSYNC.L
TradesSYNC.L
HistoryCompare
SYNC.LSYNC.L
Share NewsSYNC.L
RNSSYNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 23-Oct-26 127.40 19,735 Sell* 127.40 128.00
16:28:54 - 23-Oct-26 127.80 46 Buy* 127.40 128.00
16:28:54 - 23-Oct-26 127.80 122 Buy* 127.40 128.00
16:25:27 - 23-Oct-26 127.581 50,000 Sell* 127.40 127.80
16:25:27 - 23-Oct-26 127.58075 -50,000 Unknown* 127.40 127.80
16:25:27 - 23-Oct-26 127.58075 50,000 Sell* 127.40 127.80
16:24:49 - 23-Oct-26 127.40 733 Sell* 127.40 127.80
16:22:54 - 23-Oct-26 127.51 25,000 Buy* 127.40 127.60
16:20:08 - 23-Oct-26 127.40 1 Sell* 127.40 127.60
16:20:08 - 23-Oct-26 127.60 378 Buy* 127.40 127.60
16:10:00 - 23-Oct-26 127.60 1,237 Buy* 127.40 127.60
16:10:00 - 23-Oct-26 127.60 1,918 Buy* 127.40 127.60
16:10:00 - 23-Oct-26 127.60 1,238 Buy* 127.40 127.60
16:10:00 - 23-Oct-26 127.60 1,238 Buy* 127.40 127.60
16:09:57 - 23-Oct-26 127.60 1,986 Buy* 127.40 127.60
16:09:57 - 23-Oct-26 127.60 1,726 Sell* 127.40 128.20
16:09:33 - 23-Oct-26 127.60 206 Sell* 127.60 128.20
16:09:33 - 23-Oct-26 127.60 1,199 Sell* 127.60 128.20
16:09:33 - 23-Oct-26 127.60 4,457 Sell* 127.60 128.20
16:09:33 - 23-Oct-26 127.60 456 Sell* 127.60 128.20
16:09:33 - 23-Oct-26 127.60 2,857 Sell* 127.60 128.20
16:09:04 - 23-Oct-26 128.20 57 Buy* 127.60 128.20
16:09:03 - 23-Oct-26 128.20 144 Buy* 127.60 128.20
16:08:58 - 23-Oct-26 128.00 206 Buy* 127.80 128.20
16:08:58 - 23-Oct-26 128.00 730 Buy* 127.80 128.20
16:08:46 - 23-Oct-26 127.7342 39,139 Buy* 127.40 128.00
16:03:39 - 23-Oct-26 128.00 201 Buy* 127.40 128.00
15:50:26 - 23-Oct-26 127.7342 2,343 Buy* 127.40 128.00
15:49:04 - 23-Oct-26 127.7348 7,828 Buy* 127.40 128.00
15:47:49 - 23-Oct-26 128.00 201 Buy* 127.40 128.00
15:44:02 - 23-Oct-26 127.40 83 Sell* 127.40 128.00
15:44:02 - 23-Oct-26 127.40 83 Unknown* 127.40 128.00
15:44:02 - 23-Oct-26 127.40 373 Unknown* 127.40 128.00
15:44:02 - 23-Oct-26 127.40 373 Unknown* 127.40 128.00
15:34:19 - 23-Oct-26 127.40 12 Sell* 127.40 128.00
15:23:57 - 23-Oct-26 128.00 201 Buy* 127.40 128.00
15:10:27 - 23-Oct-26 127.4061 42 Sell* 127.40 128.00
14:57:07 - 23-Oct-26 127.7354 8,604 Buy* 127.40 128.00
14:49:27 - 23-Oct-26 128.00 201 Buy* 127.40 128.00
14:46:42 - 23-Oct-26 127.7402 12,496 Buy* 127.40 128.00
14:34:06 - 23-Oct-26 127.736 900 Buy* 127.40 128.00
14:04:18 - 23-Oct-26 127.60 111 Sell* 127.60 128.00
14:04:06 - 23-Oct-26 127.60 48 Sell* 127.60 128.00
14:00:51 - 23-Oct-26 127.60 9,841 Sell* 127.60 128.00
13:56:42 - 23-Oct-26 127.80 0 Unknown* 127.20 127.80
13:56:42 - 23-Oct-26 127.60 10,000 Sell* 127.60 128.00
13:41:08 - 23-Oct-26 127.8268 29,331 Buy* 127.60 128.00
13:01:00 - 23-Oct-26 127.9399 6 Buy* 127.60 128.00
12:47:22 - 23-Oct-26 127.71 44,836 Sell* 127.60 128.00
12:47:10 - 23-Oct-26 127.65 44,836 Sell* 127.60 128.00
12:28:19 - 23-Oct-26 127.8268 1,800 Buy* 127.60 128.00
12:28:10 - 23-Oct-26 127.6524 1,800 Sell* 127.60 128.00
11:37:17 - 23-Oct-26 127.8266 2,341 Buy* 127.60 128.00
11:27:34 - 23-Oct-26 127.827 776 Buy* 127.60 128.00
10:54:12 - 23-Oct-26 128.00 270 Buy* 127.60 128.00
10:49:33 - 23-Oct-26 127.936 9,400 Buy* 127.60 128.00
10:11:41 - 23-Oct-26 127.7048 4,362 Sell* 127.60 128.40
10:07:32 - 23-Oct-26 127.60 38 Sell* 127.60 128.40
09:50:43 - 23-Oct-26 127.80 10,000 Sell* 127.80 128.40
09:50:43 - 23-Oct-26 127.80 206 Sell* 127.80 128.40
09:50:43 - 23-Oct-26 127.80 714 Sell* 127.80 128.40
09:49:20 - 23-Oct-26 128.00 10,000 Sell* 127.80 128.40
09:49:02 - 23-Oct-26 128.00 706 Buy* 127.80 128.60
09:49:02 - 23-Oct-26 128.00 10,000 Buy* 127.80 128.60
09:49:01 - 23-Oct-26 128.00 10,000 Buy* 127.80 128.00
09:48:52 - 23-Oct-26 128.00 3,993 Unknown* 127.80 128.60
09:48:52 - 23-Oct-26 128.00 10,000 Sell* 128.00 128.80
09:48:29 - 23-Oct-26 128.00 6,374 Sell* 128.00 128.80
09:48:29 - 23-Oct-26 128.00 3,626 Sell* 128.00 128.80
09:48:04 - 23-Oct-26 128.00 803 Sell* 128.00 128.80
09:48:03 - 23-Oct-26 128.00 3,418 Sell* 128.00 128.80
09:48:03 - 23-Oct-26 128.00 5,779 Unknown* 128.00 128.80
09:47:51 - 23-Oct-26 128.80 8 Buy* 128.00 128.80
09:47:10 - 23-Oct-26 128.00 5,949 Sell* 128.00 128.60
09:47:10 - 23-Oct-26 128.00 10 Sell* 128.00 128.60
09:47:10 - 23-Oct-26 128.00 3,993 Unknown* 128.00 128.60
09:39:09 - 23-Oct-26 128.0786 14,500 Sell* 128.00 128.60
09:25:40 - 23-Oct-26 128.20 5,268 Buy* 128.00 128.20
09:24:20 - 23-Oct-26 128.20 3,993 Unknown* 127.60 128.60
09:24:20 - 23-Oct-26 128.20 739 Sell* 128.20 129.00
09:24:04 - 23-Oct-26 128.20 275 Sell* 128.20 129.00
09:24:04 - 23-Oct-26 128.20 2,501 Sell* 128.20 129.00
09:24:04 - 23-Oct-26 128.20 682 Sell* 128.20 129.00
09:24:04 - 23-Oct-26 128.20 1,934 Sell* 128.20 129.00
09:24:04 - 23-Oct-26 128.20 1,934 Sell* 128.20 129.00
09:24:04 - 23-Oct-26 128.20 1,935 Sell* 128.20 129.00
09:23:57 - 23-Oct-26 128.00 0 Unknown* 127.60 128.60
09:23:57 - 23-Oct-26 128.00 428 Sell* 127.60 128.60
09:23:57 - 23-Oct-26 128.00 1,618 Sell* 127.60 128.60
09:23:57 - 23-Oct-26 128.20 1,950 Sell* 128.20 129.00
09:23:53 - 23-Oct-26 128.20 4,484 Sell* 128.20 129.00
09:23:54 - 23-Oct-26 128.20 3,993 Unknown* 128.20 129.00
09:23:54 - 23-Oct-26 128.20 1,347 Sell* 128.20 129.00
09:23:54 - 23-Oct-26 128.20 1,187 Sell* 128.20 129.00
09:23:18 - 23-Oct-26 128.20 1,518 Sell* 128.20 129.00
09:23:18 - 23-Oct-26 128.20 8,482 Sell* 128.20 129.00
09:22:20 - 23-Oct-26 129.00 3 Buy* 128.20 129.00
09:22:20 - 23-Oct-26 128.20 5,516 Sell* 128.20 129.00
09:14:59 - 23-Oct-26 128.242 435 Sell* 128.20 129.60
09:14:04 - 23-Oct-26 128.3834 395 Sell* 128.20 129.60
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.