Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Syncona Share Price
Syncona Share Trades

Syncona Share Trades

Syncona share trades.

The following table shows today's trades for Syncona. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYNC.L
Share PriceSYNC.L
ChartsSYNC.L
TradesSYNC.L
HistoryCompare
SYNC.LSYNC.L
Share NewsSYNC.L
RNSSYNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:02 - 26-Jun-26 102.00 132,945 Buy* 101.00 102.00
16:28:40 - 26-Jun-26 101.95 4,500 Buy* 101.00 102.00
16:28:23 - 26-Jun-26 102.00 2 Buy* 101.00 102.00
16:28:23 - 26-Jun-26 102.00 16 Buy* 101.00 102.00
16:18:06 - 26-Jun-26 102.00 66 Buy* 101.00 102.00
16:17:05 - 26-Jun-26 101.95 15,000 Buy* 101.00 102.00
16:16:04 - 26-Jun-26 101.95 2,942 Buy* 101.00 102.00
16:14:08 - 26-Jun-26 102.00 15 Buy* 101.00 102.00
16:03:52 - 26-Jun-26 101.4674 6,175 Sell* 101.00 102.00
15:55:07 - 26-Jun-26 101.10 1 Sell* 101.00 102.00
15:12:54 - 26-Jun-26 101.99 5 Buy* 101.00 102.00
15:12:27 - 26-Jun-26 101.4664 1,968 Sell* 101.00 102.00
15:05:46 - 26-Jun-26 101.4654 12,000 Sell* 101.00 102.00
15:02:31 - 26-Jun-26 101.95 4,995 Buy* 101.00 102.00
14:58:14 - 26-Jun-26 101.95 1,961 Buy* 101.00 102.00
14:55:58 - 26-Jun-26 101.95 1,672 Buy* 101.00 102.00
14:54:26 - 26-Jun-26 101.95 2,892 Buy* 101.00 102.00
14:52:32 - 26-Jun-26 101.95 9,804 Buy* 101.00 102.00
14:51:29 - 26-Jun-26 101.574 4,915 Buy* 101.00 102.00
14:24:51 - 26-Jun-26 101.97 17,161 Buy* 101.40 102.00
14:02:49 - 26-Jun-26 101.94 1,100 Buy* 101.40 102.00
14:00:49 - 26-Jun-26 101.40 541 Sell* 101.40 102.00
14:00:10 - 26-Jun-26 101.40 307 Sell* 101.40 102.00
13:59:33 - 26-Jun-26 101.40 307 Sell* 101.40 102.00
13:58:57 - 26-Jun-26 101.40 392 Sell* 101.40 102.00
13:58:07 - 26-Jun-26 101.40 538 Sell* 100.20 102.00
13:57:06 - 26-Jun-26 101.40 713 Sell* 101.40 102.00
13:52:19 - 26-Jun-26 101.40 6,835 Sell* 100.20 102.00
13:52:01 - 26-Jun-26 101.40 6,172 Sell* 101.40 102.00
13:52:01 - 26-Jun-26 101.40 663 Sell* 101.40 102.00
13:52:01 - 26-Jun-26 101.40 6,835 Sell* 101.40 102.00
13:51:51 - 26-Jun-26 101.40 6,689 Sell* 101.40 102.00
13:51:51 - 26-Jun-26 102.00 511 Buy* 101.40 102.00
13:51:51 - 26-Jun-26 102.00 3,848 Buy* 101.40 102.40
13:51:51 - 26-Jun-26 102.00 4,174 Buy* 101.40 102.00
13:51:40 - 26-Jun-26 102.00 401 Buy* 101.60 102.40
13:51:40 - 26-Jun-26 102.00 936 Buy* 101.40 102.00
13:51:40 - 26-Jun-26 102.00 1,806 Buy* 101.40 102.00
13:51:40 - 26-Jun-26 102.00 259 Buy* 101.40 102.00
13:51:40 - 26-Jun-26 102.00 267 Buy* 101.40 102.00
13:51:36 - 26-Jun-26 101.40 6,689 Sell* 101.40 102.40
13:30:11 - 26-Jun-26 101.8644 4,667 Sell* 101.40 102.40
13:21:03 - 26-Jun-26 102.00 7,494 Buy* 101.40 102.60
13:19:59 - 26-Jun-26 101.9999 14,000 Buy* 101.40 102.00
13:06:05 - 26-Jun-26 101.81 9,822 Buy* 101.40 102.00
12:53:07 - 26-Jun-26 101.84 3,000 Buy* 101.40 102.00
12:45:30 - 26-Jun-26 101.97 5,000 Buy* 101.40 102.00
12:38:51 - 26-Jun-26 101.93 5,000 Buy* 101.40 102.00
12:29:53 - 26-Jun-26 101.93 7,500 Buy* 101.40 102.00
12:26:23 - 26-Jun-26 102.00 1,862 Buy* 101.40 102.00
12:22:10 - 26-Jun-26 101.93 7,500 Buy* 101.40 102.00
12:18:55 - 26-Jun-26 101.839 2,000 Buy* 101.40 102.00
12:17:16 - 26-Jun-26 101.93 703 Buy* 101.40 102.00
12:15:52 - 26-Jun-26 101.93 6,000 Buy* 101.40 102.00
12:14:25 - 26-Jun-26 102.00 644 Buy* 101.40 102.00
12:01:34 - 26-Jun-26 101.94 777 Buy* 101.40 102.00
12:00:40 - 26-Jun-26 102.1761 44 Sell* 101.40 103.40
12:00:39 - 26-Jun-26 102.00 10,000 Buy* 101.40 103.00
12:00:39 - 26-Jun-26 102.00 10,000 Buy* 101.40 102.00
12:00:35 - 26-Jun-26 101.9999 9,799 Buy* 101.40 102.00
12:00:00 - 26-Jun-26 101.40 3,165 Buy* 101.40 102.00
11:59:59 - 26-Jun-26 101.40 6,835 Buy* 99.60 101.40
11:57:58 - 26-Jun-26 101.40 10,000 Buy* 101.00 101.40
11:57:58 - 26-Jun-26 101.20 4,648 Buy* 100.80 101.20
11:57:58 - 26-Jun-26 101.20 547 Buy* 100.80 101.20
11:54:46 - 26-Jun-26 100.70 120 Sell* 100.20 101.20
11:42:07 - 26-Jun-26 101.20 10,000 Buy* 100.20 101.20
11:32:06 - 26-Jun-26 100.80 167 Buy* 100.20 101.20
11:32:06 - 26-Jun-26 100.60 166 Sell* 100.20 101.20
11:31:06 - 26-Jun-26 101.20 37 Buy* 100.20 101.20
11:31:06 - 26-Jun-26 101.20 4,805 Buy* 100.20 101.20
11:31:06 - 26-Jun-26 101.00 1,439 Buy* 100.20 101.20
11:30:57 - 26-Jun-26 100.9999 19,793 Buy* 99.70 101.00
11:25:01 - 26-Jun-26 101.00 334 Buy* 99.70 101.00
11:13:26 - 26-Jun-26 100.87 1,000 Buy* 99.70 101.00
10:02:01 - 26-Jun-26 101.00 75,000 Unknown* 99.70 101.00
10:51:56 - 26-Jun-26 100.987 2,475 Buy* 99.70 101.00
10:48:27 - 26-Jun-26 100.9999 5,940 Buy* 99.70 101.00
10:43:06 - 26-Jun-26 100.0965 23,414 Sell* 99.70 101.00
10:13:49 - 26-Jun-26 100.984 3,008 Buy* 99.40 101.00
10:10:15 - 26-Jun-26 99.56 1 Sell* 99.40 101.00
10:08:18 - 26-Jun-26 100.9999 11,379 Buy* 99.50 101.00
10:06:44 - 26-Jun-26 101.00 17 Buy* 99.60 101.00
10:00:59 - 26-Jun-26 100.8856 9,904 Buy* 99.10 101.00
09:58:56 - 26-Jun-26 99.9804 4,545 Sell* 99.10 101.00
09:00:38 - 26-Jun-26 100.8856 10,000 Buy* 99.10 101.00
08:37:46 - 26-Jun-26 100.60 664 Sell* 100.60 101.20
08:33:00 - 26-Jun-26 100.00 8,836 Buy* 99.10 101.20
08:33:00 - 26-Jun-26 100.00 1,164 Buy* 99.10 101.20
08:33:00 - 26-Jun-26 99.90 6,320 Buy* 99.10 101.20
08:31:19 - 26-Jun-26 99.9045 20,019 Buy* 98.30 99.90
08:30:00 - 26-Jun-26 99.90 758 Sell* 98.30 100.00
08:22:27 - 26-Jun-26 99.89 20,000 Sell* 99.90 100.00
08:22:25 - 26-Jun-26 99.9123 20,000 Sell* 99.90 100.00
08:11:19 - 26-Jun-26 99.9939 3,000 Buy* 99.90 100.00
08:04:54 - 26-Jun-26 100.00 5 Buy* 99.60 100.00
08:04:54 - 26-Jun-26 100.00 100 Buy* 99.60 100.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.