Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Syncona Share Price
Syncona Share Trades

Syncona Share Trades

Syncona share trades.

The following table shows today's trades for Syncona. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SYNC.L
Share PriceSYNC.L
ChartsSYNC.L
TradesSYNC.L
HistoryCompare
SYNC.LSYNC.L
Share NewsSYNC.L
RNSSYNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:49:54 - 26-Apr-24 127.879 9 Unknown* 127.40 128.80
16:49:54 - 26-Apr-24 128.213 3 Unknown* 127.40 128.80
16:38:20 - 26-Apr-24 126.247 34,024 Unknown* 127.40 128.80
16:22:57 - 26-Apr-24 128.40 470 Unknown* 127.40 128.80
15:56:46 - 26-Apr-24 128.406 2,890 Unknown* 127.40 128.80
15:35:14 - 26-Apr-24 128.40 18,794 Buy* 127.40 128.80
15:23:04 - 26-Apr-24 127.5753 3,150 Sell* 127.40 128.40
15:19:22 - 26-Apr-24 127.8106 50 Sell* 127.40 128.40
15:18:44 - 26-Apr-24 127.40 1 Sell* 127.40 128.40
15:18:44 - 26-Apr-24 127.40 1 Sell* 127.40 128.40
15:17:12 - 26-Apr-24 127.8932 150 Sell* 127.40 128.60
15:11:55 - 26-Apr-24 127.40 1 Sell* 127.40 128.40
15:03:09 - 26-Apr-24 128.20 63 Buy* 127.40 128.20
14:56:54 - 26-Apr-24 127.80 2 Buy* 127.40 127.80
14:48:52 - 26-Apr-24 127.40 1 Sell* 127.40 128.20
14:48:51 - 26-Apr-24 127.40 1 Sell* 127.40 128.20
14:48:50 - 26-Apr-24 127.40 1 Sell* 127.40 128.20
14:33:48 - 26-Apr-24 127.40 1 Sell* 127.40 128.20
14:33:47 - 26-Apr-24 127.40 1 Sell* 127.40 128.20
14:33:46 - 26-Apr-24 127.40 1 Sell* 127.40 128.20
14:33:45 - 26-Apr-24 127.40 1 Sell* 127.40 128.20
14:13:15 - 26-Apr-24 127.40 14,057 Sell* 127.40 128.20
14:12:40 - 26-Apr-24 127.40 4,233 Sell* 127.40 128.00
14:09:07 - 26-Apr-24 127.80 125,943 Unknown* 127.40 128.20
13:51:52 - 26-Apr-24 127.8488 179 Sell* 127.60 128.20
13:49:28 - 26-Apr-24 127.8512 850 Sell* 127.60 128.20
13:40:03 - 26-Apr-24 127.5138 938 Sell* 127.00 128.20
13:04:08 - 26-Apr-24 127.2107 1,906 Sell* 127.00 128.20
13:01:47 - 26-Apr-24 128.20 63 Buy* 127.00 128.20
12:59:02 - 26-Apr-24 127.517 2,950 Sell* 127.00 128.20
12:42:01 - 26-Apr-24 128.20 1 Buy* 127.00 128.20
12:27:02 - 26-Apr-24 128.20 1 Buy* 126.80 128.20
12:26:59 - 26-Apr-24 128.20 1 Buy* 126.80 128.20
12:26:58 - 26-Apr-24 128.20 1 Buy* 126.80 128.20
12:14:18 - 26-Apr-24 127.0111 1,580 Sell* 126.80 128.00
11:57:05 - 26-Apr-24 128.00 1 Buy* 126.80 128.00
11:48:42 - 26-Apr-24 127.0338 2,355 Sell* 126.60 127.60
11:47:55 - 26-Apr-24 127.1547 3,000 Sell* 126.80 127.60
11:47:52 - 26-Apr-24 127.1547 2,957 Sell* 126.80 127.60
11:46:40 - 26-Apr-24 127.10 250,000 Sell* 126.80 127.60
11:46:04 - 26-Apr-24 127.10 232,919 Buy* 126.80 127.20
11:35:00 - 26-Apr-24 127.20 1,316 Buy* 126.40 127.20
11:33:47 - 26-Apr-24 127.20 1 Buy* 126.40 127.20
11:33:45 - 26-Apr-24 127.20 1 Buy* 126.40 127.20
10:21:03 - 26-Apr-24 127.20 63 Buy* 126.40 127.20
10:13:56 - 26-Apr-24 126.541 413 Sell* 126.40 127.20
10:00:26 - 26-Apr-24 127.10 323 Buy* 126.40 127.20
09:54:57 - 26-Apr-24 126.5413 770 Sell* 126.40 127.20
09:49:18 - 26-Apr-24 126.80 1 Buy* 126.40 126.80
09:48:18 - 26-Apr-24 126.80 1 Buy* 126.40 126.80
09:38:43 - 26-Apr-24 126.7555 1,568 Sell* 126.40 127.20
09:37:38 - 26-Apr-24 127.00 474 Sell* 127.00 127.20
09:37:38 - 26-Apr-24 127.00 332 Sell* 127.00 127.20
09:37:38 - 26-Apr-24 127.00 2,524 Sell* 127.00 127.20
09:37:38 - 26-Apr-24 127.00 571 Sell* 127.00 127.20
09:37:38 - 26-Apr-24 127.00 224 Sell* 127.00 127.20
09:27:02 - 26-Apr-24 127.00 2 Sell* 127.00 127.20
09:22:49 - 26-Apr-24 127.20 217 Buy* 127.00 127.20
09:22:49 - 26-Apr-24 127.20 198 Sell* 127.00 127.20
09:22:49 - 26-Apr-24 127.20 175 Buy* 127.00 127.20
09:20:41 - 26-Apr-24 127.0354 8,712 Sell* 127.00 127.20
09:19:49 - 26-Apr-24 127.20 329 Buy* 127.00 127.20
09:19:49 - 26-Apr-24 127.20 444 Buy* 127.00 127.20
09:18:49 - 26-Apr-24 127.20 250 Buy* 127.00 127.20
09:18:40 - 26-Apr-24 127.20 319 Buy* 127.00 127.20
09:18:40 - 26-Apr-24 127.20 312 Buy* 127.00 127.20
09:18:30 - 26-Apr-24 127.20 229 Buy* 127.00 127.20
09:17:50 - 26-Apr-24 127.20 412 Buy* 127.00 127.20
09:17:00 - 26-Apr-24 127.20 40 Buy* 127.00 127.20
09:17:00 - 26-Apr-24 127.20 376 Buy* 127.00 127.20
09:17:00 - 26-Apr-24 127.20 388 Buy* 127.00 127.20
09:15:20 - 26-Apr-24 127.20 477 Buy* 127.00 127.20
09:13:39 - 26-Apr-24 127.20 558 Buy* 127.00 127.20
09:13:39 - 26-Apr-24 127.20 207 Buy* 127.00 127.20
09:13:39 - 26-Apr-24 127.20 781 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 1,780 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 337 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 1,340 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 117 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 103 Sell* 127.00 127.60
09:13:38 - 26-Apr-24 127.20 1,340 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 103 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 501 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 63 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 361 Buy* 127.00 127.20
09:13:38 - 26-Apr-24 127.20 1,632 Buy* 127.00 127.20
09:13:35 - 26-Apr-24 127.0355 10,000 Sell* 127.00 127.20
09:13:00 - 26-Apr-24 126.80 1 Buy* 126.20 126.80
08:57:01 - 26-Apr-24 126.40 2 Buy* 125.60 126.40
08:55:45 - 26-Apr-24 125.8849 1,644 Sell* 125.60 127.20
08:42:06 - 26-Apr-24 125.7424 1,200 Sell* 125.60 126.40
08:38:58 - 26-Apr-24 126.3263 389 Sell* 125.60 127.20
08:31:41 - 26-Apr-24 127.00 17 Buy* 125.60 127.00
08:19:01 - 26-Apr-24 126.1496 5,689 Sell* 125.60 126.80
08:18:47 - 26-Apr-24 126.20 2 Buy* 125.60 126.20
08:08:36 - 26-Apr-24 126.247 34,024 Sell* 125.60 127.00
08:03:38 - 26-Apr-24 126.40 4 Buy* 125.80 127.00
08:03:38 - 26-Apr-24 126.40 2 Buy* 125.80 126.40
07:49:00 - 26-Apr-24 125.60 1 Sell* 125.60 127.00
07:33:59 - 26-Apr-24 125.60 1 Sell* 125.60 126.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.