Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spectris Share Price
Spectris Share Trades

Spectris Share Trades

Spectris share trades.

The following table shows today's trades for Spectris. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SXS.L
Share PriceSXS.L
ChartsSXS.L
TradesSXS.L
HistoryCompare
SXS.LSXS.L
Share NewsSXS.L
RNSSXS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:06 - 26-Apr-24 3,262.127 77 Unknown* 3,256.00 3,260.00
17:12:58 - 26-Apr-24 3,267.587 1,447 Unknown* 3,256.00 3,260.00
17:12:39 - 26-Apr-24 3,251.325 114 Unknown* 3,256.00 3,260.00
17:12:39 - 26-Apr-24 3,261.53 103 Unknown* 3,256.00 3,260.00
17:08:53 - 26-Apr-24 3,274.549 175 Unknown* 3,256.00 3,260.00
17:08:49 - 26-Apr-24 3,275.433 289 Unknown* 3,256.00 3,260.00
17:07:33 - 26-Apr-24 3,270.253 435 Unknown* 3,256.00 3,260.00
17:07:27 - 26-Apr-24 3,263.111 1,021 Unknown* 3,256.00 3,260.00
17:04:13 - 26-Apr-24 3,251.146 130 Unknown* 3,256.00 3,260.00
17:03:44 - 26-Apr-24 3,267.007 906 Unknown* 3,256.00 3,260.00
17:03:13 - 26-Apr-24 3,272.815 81 Unknown* 3,256.00 3,260.00
16:54:10 - 26-Apr-24 3,258.86 235 Unknown* 3,256.00 3,260.00
16:52:53 - 26-Apr-24 3,260.326 5 Unknown* 3,256.00 3,260.00
16:38:18 - 26-Apr-24 3,258.959 1,230 Unknown* 3,256.00 3,260.00
16:26:38 - 26-Apr-24 3,274.00 5,590 Unknown* 3,256.00 3,260.00
16:25:57 - 26-Apr-24 3,259.756 258 Unknown* 3,256.00 3,260.00
16:25:54 - 26-Apr-24 3,274.00 32 Unknown* 3,256.00 3,260.00
16:12:14 - 26-Apr-24 3,270.609 151 Unknown* 3,256.00 3,260.00
16:12:13 - 26-Apr-24 3,270.609 1,218 Unknown* 3,256.00 3,260.00
16:07:54 - 26-Apr-24 3,301.975 135 Unknown* 3,256.00 3,260.00
16:06:19 - 26-Apr-24 3,274.00 1,165 Unknown* 3,256.00 3,260.00
16:04:56 - 26-Apr-24 3,274.00 896 Unknown* 3,256.00 3,260.00
16:04:52 - 26-Apr-24 3,274.00 2,347 Unknown* 3,256.00 3,260.00
16:02:24 - 26-Apr-24 3,269.818 248 Unknown* 3,256.00 3,260.00
16:01:43 - 26-Apr-24 3,259.771 300 Unknown* 3,256.00 3,260.00
15:58:38 - 26-Apr-24 3,270.71 5,238 Unknown* 3,256.00 3,260.00
15:54:11 - 26-Apr-24 3,273.836 806 Unknown* 3,256.00 3,260.00
15:39:20 - 26-Apr-24 3,266.27205 29,058 Unknown* 3,256.00 3,260.00
15:35:08 - 26-Apr-24 3,274.00 103,907 Buy* 3,256.00 3,260.00
15:29:40 - 26-Apr-24 3,260.00 182 Buy* 3,256.00 3,260.00
15:27:39 - 26-Apr-24 3,260.00 90 Sell* 3,260.00 3,264.00
15:27:39 - 26-Apr-24 3,260.00 40 Sell* 3,260.00 3,264.00
15:25:04 - 26-Apr-24 3,260.00 74 Sell* 3,260.00 3,264.00
15:25:00 - 26-Apr-24 3,260.00 5 Sell* 3,260.00 3,264.00
15:25:00 - 26-Apr-24 3,260.00 5 Sell* 3,260.00 3,264.00
15:22:15 - 26-Apr-24 3,262.00 160 Sell* 3,262.00 3,266.00
15:22:15 - 26-Apr-24 3,262.00 6 Sell* 3,262.00 3,266.00
15:21:31 - 26-Apr-24 3,262.00 6 Sell* 3,262.00 3,266.00
15:21:31 - 26-Apr-24 3,262.00 5 Sell* 3,262.00 3,266.00
15:21:31 - 26-Apr-24 3,262.00 105 Sell* 3,262.00 3,266.00
15:21:24 - 26-Apr-24 3,264.00 198 Sell* 3,264.00 3,268.00
15:21:24 - 26-Apr-24 3,264.00 45 Sell* 3,264.00 3,268.00
15:21:24 - 26-Apr-24 3,264.00 64 Sell* 3,264.00 3,268.00
15:21:24 - 26-Apr-24 3,264.00 5 Sell* 3,264.00 3,268.00
15:21:24 - 26-Apr-24 3,264.00 3 Sell* 3,264.00 3,268.00
15:19:57 - 26-Apr-24 3,266.00 54 Sell* 3,266.00 3,268.00
15:19:57 - 26-Apr-24 3,266.00 9 Sell* 3,266.00 3,268.00
15:19:57 - 26-Apr-24 3,266.00 9 Sell* 3,266.00 3,268.00
15:19:57 - 26-Apr-24 3,268.00 18 Buy* 3,264.00 3,268.00
15:19:57 - 26-Apr-24 3,268.00 45 Buy* 3,264.00 3,268.00
15:19:57 - 26-Apr-24 3,268.00 6 Buy* 3,264.00 3,268.00
15:19:57 - 26-Apr-24 3,268.00 6 Buy* 3,264.00 3,268.00
15:19:45 - 26-Apr-24 3,266.00 4 Buy* 3,264.00 3,266.00
15:19:45 - 26-Apr-24 3,266.00 97 Buy* 3,264.00 3,266.00
15:19:45 - 26-Apr-24 3,266.00 2 Buy* 3,264.00 3,266.00
15:19:45 - 26-Apr-24 3,266.00 61 Buy* 3,264.00 3,266.00
15:19:45 - 26-Apr-24 3,266.00 6 Buy* 3,264.00 3,266.00
15:19:45 - 26-Apr-24 3,266.00 6 Buy* 3,264.00 3,266.00
15:18:53 - 26-Apr-24 3,264.00 6 Sell* 3,264.00 3,266.00
15:17:11 - 26-Apr-24 3,264.00 53 Buy* 3,260.00 3,264.00
15:17:11 - 26-Apr-24 3,264.00 82 Buy* 3,260.00 3,264.00
15:12:43 - 26-Apr-24 3,262.00 25 Buy* 3,260.00 3,262.00
15:12:43 - 26-Apr-24 3,262.00 31 Buy* 3,258.00 3,262.00
15:12:43 - 26-Apr-24 3,262.00 32 Buy* 3,258.00 3,262.00
15:12:43 - 26-Apr-24 3,262.00 61 Buy* 3,258.00 3,262.00
15:12:43 - 26-Apr-24 3,262.00 6 Buy* 3,258.00 3,262.00
15:12:41 - 26-Apr-24 3,258.00 36 Sell* 3,258.00 3,262.00
15:12:41 - 26-Apr-24 3,258.00 21 Sell* 3,258.00 3,262.00
15:12:41 - 26-Apr-24 3,258.00 90 Sell* 3,258.00 3,262.00
15:12:41 - 26-Apr-24 3,258.00 112 Sell* 3,258.00 3,262.00
15:12:41 - 26-Apr-24 3,258.00 5 Sell* 3,258.00 3,262.00
15:12:34 - 26-Apr-24 3,260.00 39 Sell* 3,260.00 3,264.00
15:12:34 - 26-Apr-24 3,260.00 14 Sell* 3,260.00 3,264.00
15:12:34 - 26-Apr-24 3,260.00 2 Sell* 3,260.00 3,264.00
15:12:34 - 26-Apr-24 3,260.00 5 Sell* 3,260.00 3,264.00
15:12:34 - 26-Apr-24 3,260.00 20 Sell* 3,260.00 3,264.00
15:12:33 - 26-Apr-24 3,260.00 80 Sell* 3,260.00 3,264.00
15:11:52 - 26-Apr-24 3,262.00 90 Sell* 3,262.00 3,266.00
15:11:52 - 26-Apr-24 3,262.00 78 Sell* 3,262.00 3,266.00
15:11:52 - 26-Apr-24 3,262.00 22 Sell* 3,262.00 3,266.00
15:11:52 - 26-Apr-24 3,262.00 3 Sell* 3,262.00 3,266.00
15:06:14 - 26-Apr-24 3,262.00 51 Buy* 3,260.00 3,262.00
15:06:14 - 26-Apr-24 3,262.00 53 Sell* 3,262.00 3,266.00
15:06:14 - 26-Apr-24 3,262.00 13 Sell* 3,262.00 3,266.00
15:06:14 - 26-Apr-24 3,262.00 35 Sell* 3,262.00 3,266.00
15:06:14 - 26-Apr-24 3,262.00 90 Sell* 3,262.00 3,266.00
15:06:14 - 26-Apr-24 3,262.00 130 Sell* 3,262.00 3,266.00
15:02:43 - 26-Apr-24 3,266.00 54 Buy* 3,262.00 3,266.00
15:02:43 - 26-Apr-24 3,266.00 6 Buy* 3,262.00 3,266.00
15:02:43 - 26-Apr-24 3,266.00 6 Buy* 3,262.00 3,266.00
15:02:43 - 26-Apr-24 3,266.00 58 Buy* 3,262.00 3,266.00
15:02:43 - 26-Apr-24 3,264.00 28 Buy* 3,262.00 3,264.00
15:02:43 - 26-Apr-24 3,264.00 76 Buy* 3,260.00 3,264.00
15:02:43 - 26-Apr-24 3,264.00 4 Buy* 3,260.00 3,264.00
15:02:43 - 26-Apr-24 3,264.00 54 Buy* 3,260.00 3,264.00
15:02:43 - 26-Apr-24 3,264.00 45 Buy* 3,260.00 3,264.00
15:02:43 - 26-Apr-24 3,264.00 96 Buy* 3,260.00 3,264.00
15:02:43 - 26-Apr-24 3,264.00 64 Buy* 3,260.00 3,264.00
15:02:30 - 26-Apr-24 3,260.953 706 Sell* 3,260.00 3,264.00
14:58:02 - 26-Apr-24 3,260.00 25 Sell* 3,260.00 3,264.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.