Ls -3x Swto Etc Share History

Ls -3x Swto Etc Share Price history. The following table shows end-of-day data SWTO historical share prices for Ls -3x Swto Etc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SWTO.L
Share Price SWTO.L
Charts SWTO.L
Trades SWTO.L
History Compare
SWTO.L SWTO.L
Share News SWTO.L
RNS SWTO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	518.25	524.50	512.25	510.63	7,227
2026-04-14	469.40	525.50	467.20	507.75	101
2026-04-13	502.00	502.00	425.70	425.70	0
2026-04-10	477.40	502.00	477.40	502.00	0
2026-04-09	511.00	511.00	490.30	477.40	559
2026-04-08	546.25	580.50	546.25	542.63	4,266
2026-04-07	401.00	406.80	379.00	379.20	6,831
2026-04-06	453.40	453.40	453.40	453.40	0
2026-04-03	453.40	453.40	453.40	453.40	0
2026-04-02	474.20	478.90	391.30	453.40	887
2026-04-01	636.75	639.50	606.50	617.63	20,426
2026-03-31	594.38	594.38	550.13	550.13	0
2026-03-30	603.75	629.00	603.75	594.38	1,120
2026-03-27	673.25	673.25	673.25	677.50	369
2026-03-26	797.25	797.25	797.25	752.50	1,520
2026-03-25	831.13	887.25	831.13	887.25	0
2026-03-24	831.13	831.13	831.13	831.13	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	335.50	35.83%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.345	16.95%
Evoke Plc (EVOK)	38.50	15.1%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.042	1,998,581,974
Premier African Minerals (PREM)	0.01625	1,316,789,601
Ethernity Net (ENET)	0.0028	622,988,315
Tower Resources (TRP)	0.0255	426,415,179
Oracle Power (ORCP)	0.06	295,905,025

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.