Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smurfit West Share Price
Smurfit West Share Trades

Smurfit West Share Trades

Smurfit West share trades.

The following table shows today's trades for Smurfit West. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SWR.L
Share PriceSWR.L
ChartsSWR.L
TradesSWR.L
HistoryCompare
SWR.LSWR.L
Share NewsSWR.L
RNSSWR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:59 - 29-May-26 3,046.00 29 Buy* 3,021.00 3,049.00
16:37:41 - 29-May-26 3,046.00 30 Buy* 3,021.00 3,049.00
16:37:41 - 29-May-26 3,046.00 30 Buy* 3,021.00 3,049.00
16:37:41 - 29-May-26 3,046.00 30 Buy* 3,021.00 3,049.00
16:36:42 - 29-May-26 3,046.00 17 Buy* 3,021.00 3,049.00
16:35:21 - 29-May-26 3,046.00 71,646 Buy* 3,021.00 3,049.00
16:29:59 - 29-May-26 3,045.00 70 Sell* 3,045.00 3,049.00
16:29:59 - 29-May-26 3,045.00 100 Sell* 3,045.00 3,049.00
16:29:59 - 29-May-26 3,045.00 42 Sell* 3,045.00 3,049.00
16:29:59 - 29-May-26 3,045.00 70 Sell* 3,045.00 3,049.00
16:29:46 - 29-May-26 3,047.00 200 Sell* 3,045.00 3,049.00
16:29:46 - 29-May-26 3,047.00 200 Sell* 3,045.00 3,049.00
16:29:19 - 29-May-26 3,048.00 198 Sell* 3,047.00 3,050.00
16:28:18 - 29-May-26 3,049.00 101 Buy* 3,047.00 3,050.00
16:28:18 - 29-May-26 3,049.00 90 Buy* 3,047.00 3,050.00
16:27:41 - 29-May-26 3,049.00 188 Sell* 3,047.00 3,050.00
16:27:41 - 29-May-26 3,052.00 11 Sell* 3,049.00 3,051.00
16:27:41 - 29-May-26 3,051.00 171 Sell* 3,049.00 3,051.00
16:27:41 - 29-May-26 3,052.00 24 Sell* 3,049.00 3,051.00
16:27:41 - 29-May-26 3,052.00 28 Sell* 3,048.00 3,052.00
16:27:41 - 29-May-26 3,052.00 19 Sell* 3,049.00 3,052.00
16:27:41 - 29-May-26 3,052.00 19 Sell* 3,050.00 3,052.00
16:27:41 - 29-May-26 3,051.00 13 Sell* 3,050.00 3,052.00
16:27:41 - 29-May-26 3,052.00 23 Sell* 3,050.00 3,053.00
16:27:41 - 29-May-26 3,052.00 75 Sell* 3,050.00 3,053.00
16:27:41 - 29-May-26 3,051.00 42 Sell* 3,050.00 3,053.00
16:27:41 - 29-May-26 3,052.00 19 Sell* 3,050.00 3,053.00
16:27:41 - 29-May-26 3,052.00 21 Buy* 3,051.00 3,053.00
16:27:41 - 29-May-26 3,052.00 28 Buy* 3,052.00 3,053.00
16:27:41 - 29-May-26 3,051.00 111 Sell* 3,052.00 3,053.00
16:27:41 - 29-May-26 3,051.00 36 Sell* 3,051.00 3,053.00
16:27:41 - 29-May-26 3,051.00 39 Sell* 3,051.00 3,053.00
16:27:41 - 29-May-26 3,051.00 36 Sell* 3,051.00 3,053.00
16:27:41 - 29-May-26 3,051.00 75 Sell* 3,052.00 3,053.00
16:27:41 - 29-May-26 3,051.00 35 Buy* 3,051.00 3,053.00
16:27:41 - 29-May-26 3,051.00 174 Buy* 3,048.00 3,051.00
16:27:41 - 29-May-26 3,050.00 99 Buy* 3,048.00 3,050.00
16:27:41 - 29-May-26 3,050.00 38 Buy* 3,048.00 3,050.00
16:27:41 - 29-May-26 3,049.00 171 Buy* 3,047.00 3,050.00
16:27:41 - 29-May-26 3,048.00 87 Buy* 3,047.00 3,050.00
16:27:39 - 29-May-26 3,046.00 87 Buy* 3,044.00 3,046.00
16:27:39 - 29-May-26 3,046.00 112 Buy* 3,044.00 3,046.00
16:27:17 - 29-May-26 3,045.00 220 Buy* 3,044.00 3,046.00
16:27:06 - 29-May-26 3,044.00 30 Sell* 3,044.00 3,046.00
16:27:06 - 29-May-26 3,045.00 198 Buy* 3,044.00 3,046.00
16:26:52 - 29-May-26 3,043.00 9 Sell* 3,043.00 3,045.00
16:26:52 - 29-May-26 3,043.00 99 Buy* 3,041.00 3,043.00
16:26:51 - 29-May-26 3,041.00 107 Sell* 3,041.00 3,043.00
16:26:51 - 29-May-26 3,041.00 112 Sell* 3,041.00 3,043.00
16:26:51 - 29-May-26 3,042.00 87 Buy* 3,041.00 3,042.00
16:26:51 - 29-May-26 3,042.00 73 Buy* 3,041.00 3,042.00
16:26:51 - 29-May-26 3,041.00 112 Sell* 3,041.00 3,042.00
16:26:00 - 29-May-26 3,039.00 1,074 Sell* 3,037.00 3,040.00
16:26:00 - 29-May-26 3,039.00 884 Sell* 3,037.00 3,040.00
16:26:00 - 29-May-26 3,039.00 4 Buy* 3,037.00 3,040.00
16:26:00 - 29-May-26 3,039.00 106 Buy* 3,037.00 3,040.00
16:26:00 - 29-May-26 3,039.00 174 Buy* 3,037.00 3,040.00
16:26:00 - 29-May-26 3,039.00 129 Buy* 3,037.00 3,040.00
16:25:54 - 29-May-26 3,038.00 174 Buy* 3,036.00 3,038.00
16:25:54 - 29-May-26 3,038.00 145 Buy* 3,036.00 3,038.00
16:25:54 - 29-May-26 3,038.00 90 Sell* 3,038.00 3,039.00
16:25:54 - 29-May-26 3,038.00 112 Sell* 3,038.00 3,039.00
16:25:33 - 29-May-26 3,038.00 30 Sell* 3,038.00 3,040.00
16:23:43 - 29-May-26 3,039.00 16 Sell* 3,037.00 3,040.00
16:23:43 - 29-May-26 3,039.00 1 Sell* 3,039.00 3,041.00
16:23:43 - 29-May-26 3,039.00 82 Sell* 3,039.00 3,041.00
16:22:23 - 29-May-26 3,039.00 57 Sell* 3,039.00 3,040.00
16:22:23 - 29-May-26 3,040.00 100 Sell* 3,039.00 3,041.00
16:22:23 - 29-May-26 3,040.00 20 Sell* 3,040.00 3,042.00
16:22:23 - 29-May-26 3,040.00 112 Sell* 3,040.00 3,042.00
16:21:47 - 29-May-26 3,040.20 131 Sell* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,041.00 32 Buy* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,041.00 100 Buy* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,040.00 8 Sell* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,040.00 104 Sell* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,040.00 100 Sell* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,040.00 112 Sell* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,040.00 100 Sell* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,041.00 171 Sell* 3,040.00 3,042.00
16:21:23 - 29-May-26 3,041.00 112 Sell* 3,040.00 3,042.00
16:20:25 - 29-May-26 3,040.00 132 Sell* 3,039.00 3,041.00
16:20:25 - 29-May-26 3,040.00 100 Sell* 3,039.00 3,041.00
16:20:24 - 29-May-26 3,042.00 0 Unknown* 3,040.00 3,042.00
16:19:57 - 29-May-26 3,041.00 78 Buy* 3,040.00 3,042.00
16:19:57 - 29-May-26 3,041.00 99 Buy* 3,040.00 3,042.00
16:19:57 - 29-May-26 3,041.00 171 Buy* 3,040.00 3,042.00
16:19:00 - 29-May-26 3,037.00 144 Buy* 3,036.00 3,038.00
16:19:00 - 29-May-26 3,037.00 100 Buy* 3,036.00 3,037.00
16:19:00 - 29-May-26 3,036.00 112 Sell* 3,036.00 3,037.00
16:18:53 - 29-May-26 3,038.00 102 Buy* 3,037.00 3,039.00
16:18:53 - 29-May-26 3,038.00 51 Buy* 3,037.00 3,039.00
16:18:53 - 29-May-26 3,037.00 51 Sell* 3,037.00 3,039.00
16:18:53 - 29-May-26 3,038.00 99 Buy* 3,037.00 3,039.00
16:18:53 - 29-May-26 3,038.00 137 Buy* 3,037.00 3,039.00
16:18:18 - 29-May-26 3,036.00 100 Buy* 3,033.00 3,036.00
16:18:18 - 29-May-26 3,036.00 174 Buy* 3,033.00 3,036.00
16:18:18 - 29-May-26 3,035.00 187 Sell* 3,034.00 3,037.00
16:18:18 - 29-May-26 3,035.00 112 Sell* 3,034.00 3,037.00
16:18:18 - 29-May-26 3,035.00 130 Sell* 3,035.00 3,037.00
16:18:18 - 29-May-26 3,035.00 100 Sell* 3,034.00 3,037.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.