Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Severn Trent Share Price
Severn Trent Share History

Severn Trent Share History

Severn Trent Share Price history. The following table shows end-of-day data SVT historical share prices for Severn Trent, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SVT.L
Share PriceSVT.L
ChartsSVT.L
TradesSVT.L
HistoryCompare
SVT.LSVT.L
Share NewsSVT.L
RNSSVT.L
Accounts
Date Open High Low Close Volume
2025-04-252,711.002,714.002,684.002,703.00903,169
2025-04-242,683.002,727.002,675.002,720.001,492,005
2025-04-232,760.002,763.002,657.002,682.00512,898
2025-04-222,729.002,761.002,719.002,761.00963,804
2025-04-212,739.002,739.002,739.002,739.000
2025-04-182,739.002,739.002,739.002,739.000
2025-04-172,721.002,740.002,691.002,739.00525,123
2025-04-162,738.002,753.002,721.002,740.00641,267
2025-04-152,626.002,704.002,616.002,699.00524,504
2025-04-142,596.002,622.002,568.002,622.00616,741
2025-04-112,581.002,615.002,554.002,586.00884,983
2025-04-102,520.002,590.002,478.002,557.003,297,001
2025-04-092,505.002,510.002,441.002,487.00652,785
2025-04-082,476.002,561.002,395.002,529.001,479,463
2025-04-072,566.002,591.002,474.002,489.001,730,381
2025-04-042,722.002,757.002,615.002,615.001,334,437
2025-04-032,544.002,713.002,544.002,693.00899,843
2025-04-022,538.002,551.002,525.002,545.00442,702
2025-04-012,532.002,557.002,528.002,550.00451,311
2025-03-312,506.002,547.002,493.002,531.00922,502
2025-03-282,448.002,517.002,443.002,496.00532,056
2025-03-272,455.002,475.002,438.002,438.00633,408
2025-03-262,432.002,464.002,418.002,457.00999,171
2025-03-252,433.002,456.002,428.002,430.00375,804
2025-03-242,448.002,473.002,429.002,430.00359,556
2025-03-212,467.002,477.002,455.002,458.001,523,817
2025-03-202,442.002,479.002,441.002,472.001,633,222
2025-03-192,455.002,455.002,424.002,433.00382,972
2025-03-182,440.002,455.002,427.002,448.00486,949
2025-03-172,472.002,492.002,452.002,452.00787,221
2025-03-142,454.002,465.002,427.002,462.00492,673
2025-03-132,436.002,449.002,418.002,446.00474,720
2025-03-122,483.002,483.002,424.002,445.00583,813
2025-03-112,474.002,506.002,469.002,487.00711,906
2025-03-102,404.002,477.002,394.002,461.00440,480
2025-03-072,375.002,433.002,348.002,393.00613,071
2025-03-062,385.002,390.002,348.002,370.00543,879
2025-03-052,420.002,480.002,389.002,399.00914,653
2025-03-042,438.002,516.002,434.002,512.00597,797
2025-03-032,477.002,482.002,434.002,435.00476,123
2025-02-282,448.002,514.002,447.002,503.001,148,936
2025-02-272,474.002,479.002,453.002,456.00791,464
2025-02-262,498.002,503.002,477.002,487.00494,442
2025-02-252,463.002,496.002,453.002,496.001,106,244
2025-02-242,451.002,470.002,443.002,470.00413,828
2025-02-212,413.002,458.002,411.002,434.00559,673
2025-02-202,454.002,463.002,416.002,425.00484,399
2025-02-192,431.002,461.002,416.002,443.00606,449
2025-02-182,474.002,478.002,414.002,437.00833,167
2025-02-172,466.002,479.002,458.002,473.00344,472
2025-02-142,487.002,487.002,460.002,475.00763,158
2025-02-132,465.002,499.002,448.002,477.00423,869
2025-02-122,474.002,489.002,434.002,452.00987,969
2025-02-112,482.002,511.002,475.002,475.00802,746
2025-02-102,455.002,484.002,445.002,477.00805,647
2025-02-072,470.002,494.002,450.002,461.00452,238
2025-02-062,504.002,530.002,465.002,468.00819,458
2025-02-052,469.002,509.002,463.002,500.00575,823
2025-02-042,499.002,509.002,459.002,479.00419,187
2025-02-032,502.002,524.002,470.002,507.00826,061
2025-01-312,520.002,550.002,515.002,527.00536,203
2025-01-302,456.002,526.002,454.002,518.00498,970
2025-01-292,516.002,516.002,427.002,471.00756,383
2025-01-282,467.002,509.002,461.002,479.00552,860
2025-01-272,436.002,492.002,432.002,459.00379,325
2025-01-242,486.002,503.002,435.002,437.00566,210
2025-01-232,464.002,510.002,464.002,484.001,291,862
2025-01-222,530.002,530.002,472.002,472.00787,050
2025-01-212,486.002,543.002,469.002,525.00535,615
2025-01-202,499.002,500.002,481.002,485.00318,060
2025-01-172,520.002,524.002,492.002,502.00753,715
2025-01-162,467.002,496.002,434.002,496.00842,873
2025-01-152,380.002,459.002,372.002,459.00802,310
2025-01-142,362.002,364.002,323.002,338.00661,129
2025-01-132,362.002,386.002,346.002,363.00530,015
2025-01-102,389.002,404.002,342.002,361.00997,380
2025-01-092,389.002,418.002,374.002,392.00446,502
2025-01-082,450.002,450.002,355.002,383.00422,992
2025-01-072,453.002,470.002,428.002,454.00413,644
2025-01-062,466.002,471.002,429.002,449.002,525,277
2025-01-032,513.002,517.002,463.002,465.00721,520
2025-01-022,523.002,526.002,501.002,511.00314,853
2025-01-012,508.002,508.002,508.002,508.000
2024-12-312,485.002,516.002,485.002,508.00175,890
2024-12-302,513.002,519.002,486.002,502.00297,020
2024-12-272,524.002,535.002,495.002,518.00281,466
2024-12-262,537.002,537.002,537.002,537.000
2024-12-252,537.002,537.002,537.002,537.000
2024-12-242,500.002,538.002,492.002,537.00111,859
2024-12-232,511.002,522.002,494.002,506.001,041,031
2024-12-202,568.002,571.002,463.002,516.001,819,912
2024-12-192,545.002,603.002,541.002,574.001,341,165
2024-12-182,571.002,588.002,534.002,550.00554,771
2024-12-172,576.002,581.002,540.002,574.00730,394
2024-12-162,596.002,604.002,575.002,592.00350,941
2024-12-132,597.002,613.002,589.002,608.00220,539
2024-12-122,546.002,612.002,546.002,595.00363,687
2024-12-112,595.002,595.002,537.002,549.00712,501
2024-12-102,603.002,618.002,576.002,598.00499,181
2024-12-092,662.002,662.002,628.002,640.00380,563
2024-12-062,729.002,735.002,650.002,656.00680,532
2024-12-052,713.002,742.002,713.002,742.00661,427
2024-12-042,700.002,717.002,667.002,714.00568,167
2024-12-032,719.002,733.002,692.002,727.00721,916
2024-12-022,693.002,710.002,670.002,710.00384,265
2024-11-292,720.002,728.002,695.002,697.00332,921
2024-11-282,706.002,727.002,682.002,726.00223,597
2024-11-272,750.002,753.002,714.002,752.00612,704
2024-11-262,757.002,769.002,721.002,730.00714,900
2024-11-252,783.002,789.002,750.002,750.001,850,595
2024-11-222,753.002,807.002,747.002,775.00818,585
2024-11-212,746.002,761.002,725.002,737.001,594,499
2024-11-202,638.002,805.002,638.002,727.00727,957
2024-11-192,687.002,721.002,677.002,689.00450,691
2024-11-182,698.002,713.002,671.002,702.00354,437
2024-11-152,672.002,701.002,666.002,690.00465,976
2024-11-142,598.002,679.002,581.002,679.00771,514
2024-11-132,600.002,608.002,572.002,584.00556,891
2024-11-122,646.002,653.002,614.002,614.00872,084
2024-11-112,648.002,680.002,644.002,667.00486,490
2024-11-082,604.002,643.002,604.002,625.00326,558
2024-11-072,616.002,631.002,598.002,606.00402,729
2024-11-062,638.002,646.002,595.002,602.00487,053
2024-11-052,616.002,672.002,613.002,648.00639,431
2024-11-042,582.002,616.002,570.002,570.00259,262
2024-11-012,565.002,607.002,543.002,588.00538,038
2024-10-312,595.002,611.002,520.002,568.001,509,618
2024-10-302,587.002,659.002,585.002,615.00654,985
2024-10-292,631.002,639.002,603.002,605.00398,690
2024-10-282,627.002,647.002,626.002,629.00481,525
2024-10-252,625.002,640.002,612.002,633.00392,237
2024-10-242,692.002,695.002,634.002,634.00466,594
2024-10-232,672.002,687.002,667.002,684.00415,003
2024-10-222,667.002,680.002,647.002,672.00516,069
2024-10-212,712.002,719.002,651.002,680.00393,004
2024-10-182,702.002,730.002,691.002,714.001,207,416
2024-10-172,742.002,748.002,696.002,714.001,084,508
2024-10-162,635.002,740.002,633.002,740.002,357,611
2024-10-152,617.002,648.002,596.002,622.00947,545
2024-10-142,549.002,593.002,548.002,593.00855,549
2024-10-112,506.002,540.002,495.002,536.00687,481
2024-10-102,527.002,539.002,484.002,512.00569,962
2024-10-092,523.002,564.002,515.002,524.00705,970
2024-10-082,516.002,532.002,503.002,513.00887,795
2024-10-072,565.002,565.002,525.002,525.00363,228
2024-10-042,587.002,593.002,531.002,555.00951,874
2024-10-032,619.002,636.002,596.002,598.00485,432
2024-10-022,683.002,684.002,584.002,609.00919,383
2024-10-012,657.002,702.002,652.002,690.00740,270
2024-09-302,647.002,659.002,617.002,642.00493,260
2024-09-272,641.002,678.002,641.002,661.00600,599
2024-09-262,664.002,671.002,629.002,638.00347,050
2024-09-252,621.002,646.002,613.002,646.00440,109
2024-09-242,639.002,645.002,616.002,644.00512,575
2024-09-232,643.002,664.002,629.002,640.00566,158
2024-09-202,643.002,675.002,635.002,635.001,582,169
2024-09-192,696.002,709.002,605.002,649.00554,357
2024-09-182,717.002,719.002,678.002,682.00304,193
2024-09-172,701.002,739.002,701.002,724.00465,926
2024-09-162,681.002,706.002,674.002,689.00259,592
2024-09-132,664.002,691.002,663.002,685.00419,494
2024-09-122,693.002,713.002,658.002,658.00593,499
2024-09-112,707.002,726.002,672.002,690.00612,928
2024-09-102,714.002,734.002,693.002,694.001,268,105
2024-09-092,724.002,730.002,694.002,718.00277,793
2024-09-062,666.002,710.002,660.002,710.00892,764
2024-09-052,608.002,707.002,607.502,670.00569,103
2024-09-042,578.002,607.002,569.002,601.001,053,022
2024-09-032,559.002,614.002,559.002,599.00341,997
2024-09-022,570.002,578.002,538.002,563.00334,685
2024-08-302,536.002,613.002,536.002,571.001,282,478
2024-08-292,527.002,548.002,518.002,532.00320,021
2024-08-282,514.002,545.002,509.002,531.00253,938
2024-08-272,504.002,529.002,499.002,511.00306,479
2024-08-262,508.002,508.002,508.002,508.000
2024-08-232,479.002,524.002,475.002,508.00260,567
2024-08-222,464.002,499.002,464.002,476.00342,265
2024-08-212,521.002,537.002,458.002,470.002,628,411
2024-08-202,560.002,562.002,515.002,532.00292,703
2024-08-192,546.002,572.002,534.002,565.001,464,835
2024-08-162,562.002,590.002,545.002,550.00376,476
2024-08-152,602.002,602.002,561.002,575.00393,879
2024-08-142,570.002,591.002,557.002,587.00319,605
2024-08-132,525.002,566.002,514.002,556.00384,129
2024-08-122,539.002,552.002,502.002,514.00377,818
2024-08-092,512.002,577.002,505.002,530.002,059,691
2024-08-082,528.002,528.002,486.002,518.001,141,662
2024-08-072,483.002,530.002,476.002,530.00549,417
2024-08-062,502.002,532.002,455.002,475.00703,814
2024-08-052,584.002,609.002,489.002,499.00687,111
2024-08-022,580.002,653.002,579.002,653.00572,644
2024-08-012,574.002,625.002,554.002,589.00477,736
2024-07-312,561.002,577.002,554.002,571.00628,078
2024-07-302,536.002,540.002,505.002,540.00315,724
2024-07-292,522.002,554.002,522.002,538.00509,375
2024-07-262,483.002,510.002,470.002,507.00296,025
2024-07-252,479.002,519.002,478.002,493.00446,675
2024-07-242,484.002,510.002,475.002,487.00280,736
2024-07-232,502.002,521.002,483.002,500.00285,354
2024-07-222,539.002,553.002,515.002,515.00396,872
2024-07-192,543.002,565.002,519.002,527.00576,418
2024-07-182,535.002,571.002,532.002,565.00451,595
2024-07-172,465.002,546.002,455.002,520.00692,109
2024-07-162,563.002,580.002,464.002,473.001,728,503
2024-07-152,651.002,662.002,598.002,598.00350,117
2024-07-122,724.002,735.002,641.002,659.00680,380
2024-07-112,675.002,800.002,642.002,715.001,634,250
2024-07-102,570.002,629.002,567.002,617.00730,007
2024-07-092,507.002,577.002,492.002,564.00939,992
2024-07-082,493.002,520.002,483.002,501.001,707,032
2024-07-052,438.002,509.002,426.002,504.00856,779
2024-07-042,412.002,429.002,384.002,429.00528,205
2024-07-032,360.002,433.002,351.002,408.00519,494
2024-07-022,379.002,403.002,328.002,351.00743,386
2024-07-012,406.002,417.002,387.002,394.00399,847
2024-06-282,402.002,424.002,379.002,380.00465,920
2024-06-272,444.002,445.002,393.002,402.00473,270
2024-06-262,463.002,477.002,416.002,442.001,391,337
2024-06-252,485.002,496.002,458.002,458.002,395,142
2024-06-242,464.002,475.002,429.002,474.00693,988
2024-06-212,469.002,489.002,452.002,464.001,344,224
2024-06-202,416.002,453.002,406.002,441.00424,486
2024-06-192,391.002,422.002,390.002,407.00640,134
2024-06-182,395.002,411.002,385.002,391.001,135,631
2024-06-172,479.002,482.002,385.002,385.00993,869
2024-06-142,515.002,517.002,462.002,474.001,046,699
2024-06-132,410.002,531.002,380.002,520.00973,098
2024-06-122,390.002,442.002,370.002,419.00662,944
2024-06-112,419.002,429.002,381.002,382.00509,502
2024-06-102,382.002,427.002,382.002,406.00715,559
2024-06-072,406.002,424.002,395.002,410.00668,024
2024-06-062,407.002,431.002,391.002,404.00387,024
2024-06-052,417.002,440.002,397.002,406.00782,739
2024-06-042,358.002,414.002,355.002,406.00709,701
2024-06-032,400.002,404.002,340.002,357.00453,386
2024-05-312,345.002,398.002,331.002,386.003,543,589
2024-05-302,319.002,353.002,310.002,336.00713,635
2024-05-292,386.002,437.002,374.002,383.001,202,255
2024-05-282,455.002,463.002,369.002,385.001,407,223
2024-05-272,449.002,449.002,449.002,449.000
2024-05-242,487.002,491.002,425.002,449.00974,809
2024-05-232,588.002,588.002,473.002,503.001,630,351
2024-05-222,605.002,681.002,562.002,639.002,104,888
2024-05-212,615.002,618.002,539.002,613.001,374,299
2024-05-202,647.002,653.002,624.002,633.00501,360
2024-05-172,628.002,660.002,628.002,645.00740,719
2024-05-162,651.002,664.002,616.002,624.00579,799
2024-05-152,637.002,669.002,636.002,653.00499,769
2024-05-142,581.002,635.002,577.002,628.00624,144
2024-05-132,594.002,602.002,581.002,583.00478,645
2024-05-102,616.002,634.002,583.002,587.00754,040
2024-05-092,572.002,613.002,571.002,606.00251,336
2024-05-082,589.002,594.002,571.002,574.00860,561
2024-05-072,557.002,583.002,549.002,577.001,235,598
2024-05-062,517.002,517.002,517.002,517.000
2024-05-032,485.002,555.002,483.002,517.00539,010
2024-05-022,482.002,513.002,465.002,477.002,430,695
2024-05-012,473.002,531.002,473.002,498.00464,445
2024-04-302,481.002,487.002,453.002,467.00506,622
2024-04-292,460.002,492.002,459.002,480.001,284,169
2024-04-262,451.002,463.002,438.002,458.00472,471
2024-04-252,445.002,465.002,415.002,442.00467,154
2024-04-242,475.002,475.002,447.002,448.00635,069
2024-04-232,500.002,502.002,456.002,475.00472,736
2024-04-222,473.002,505.002,463.002,486.001,256,920
2024-04-192,424.002,454.002,412.002,454.001,835,571
2024-04-182,385.002,425.002,375.002,419.001,167,882
2024-04-172,348.002,391.002,323.002,368.00726,614
2024-04-162,362.002,420.002,346.002,353.001,141,406
2024-04-152,393.002,400.002,367.002,380.00492,399
2024-04-122,360.002,415.002,357.002,396.00669,957
2024-04-112,348.002,384.002,345.002,350.00672,289
2024-04-102,390.002,410.002,346.002,361.00620,199
2024-04-092,379.002,399.002,363.002,382.00512,645
2024-04-082,422.002,428.002,371.002,382.00874,967
2024-04-052,468.002,476.002,424.002,428.00812,079
2024-04-042,475.002,498.002,472.002,486.001,847,244
2024-04-032,481.002,498.002,459.002,479.00782,498
2024-04-022,466.002,500.002,452.002,489.001,033,360
2024-04-012,470.002,470.002,470.002,470.000
2024-03-292,470.002,470.002,470.002,470.000
2024-03-282,535.002,544.002,470.002,470.00817,378
2024-03-272,529.002,540.002,486.002,540.00744,834
2024-03-262,529.002,561.002,526.002,526.00485,763
2024-03-252,563.002,572.002,550.002,550.00528,328
2024-03-222,565.002,590.002,561.002,568.00732,118
2024-03-212,571.002,593.002,544.002,553.00756,679
2024-03-202,526.002,564.002,517.002,561.00663,164
2024-03-192,505.002,528.002,484.002,524.001,019,740
2024-03-182,568.002,572.002,493.002,513.00414,618
2024-03-152,563.002,601.002,563.002,575.001,481,386
2024-03-142,576.002,593.002,567.002,577.00464,651
2024-03-132,555.002,590.002,555.002,574.001,530,289
2024-03-122,623.002,626.002,551.002,551.001,319,104
2024-03-112,595.002,613.002,581.002,611.00661,439
2024-03-082,582.002,601.002,555.002,601.00545,945
2024-03-072,538.002,615.002,534.002,582.00770,447
2024-03-062,519.002,568.002,502.002,542.00628,579
2024-03-052,493.002,528.002,493.002,525.00914,771
2024-03-042,511.002,528.002,474.002,498.00443,188
2024-03-012,509.002,527.002,488.002,509.00750,453
2024-02-292,513.002,554.002,500.002,500.002,246,272
2024-02-282,510.002,519.002,464.002,496.00458,099
2024-02-272,477.002,509.002,471.002,501.002,721,212
2024-02-262,528.002,534.002,471.002,478.00758,791
2024-02-232,538.002,554.002,521.002,529.00675,119
2024-02-222,582.002,588.002,528.002,539.001,772,419
2024-02-212,579.002,598.002,559.002,573.00901,886
2024-02-202,542.002,589.002,529.002,589.002,700,629
2024-02-192,554.002,571.002,536.002,543.00459,352
2024-02-162,539.002,562.002,526.002,554.00445,741
2024-02-152,509.002,564.002,491.002,543.00584,143
2024-02-142,524.002,546.002,480.002,497.00744,385
2024-02-132,501.002,516.002,486.002,495.001,108,396
2024-02-122,453.002,509.002,453.002,495.00489,262
2024-02-092,488.002,497.002,463.002,469.00327,832
2024-02-082,522.002,540.002,497.002,497.00519,082
2024-02-072,532.002,549.002,523.002,534.00435,247
2024-02-062,555.002,562.002,508.002,536.00551,023
2024-02-052,582.002,596.002,519.002,554.001,011,080
2024-02-022,621.002,647.002,569.002,569.001,111,353
2024-02-012,585.002,619.002,584.002,593.001,424,853
2024-01-312,560.002,609.002,549.002,598.00780,519
2024-01-302,559.002,574.002,536.002,560.00691,147
2024-01-292,544.002,557.002,535.002,547.00669,080
2024-01-262,502.002,558.002,496.002,558.00910,671
2024-01-252,503.002,518.002,494.002,498.00710,146
2024-01-242,543.002,560.002,509.002,513.00553,378
2024-01-232,538.002,542.002,520.002,533.00536,954
2024-01-222,477.002,546.002,473.002,533.00385,156
2024-01-192,505.002,526.002,491.002,497.001,120,495
2024-01-182,522.002,542.002,503.002,509.00691,836
2024-01-172,587.002,593.002,495.002,538.00661,724
2024-01-162,615.002,640.002,600.002,613.001,882,666
2024-01-152,606.002,633.002,594.002,610.001,569,955
2024-01-122,546.002,602.002,542.002,602.00539,860
2024-01-112,632.002,632.002,536.002,543.00713,548
2024-01-102,601.002,641.002,597.002,620.001,191,454
2024-01-092,565.002,617.002,560.002,617.001,549,449
2024-01-082,600.002,600.002,555.002,566.00570,174
2024-01-052,565.002,592.002,549.002,573.00522,783
2024-01-042,552.002,581.002,549.002,581.00483,905
2024-01-032,538.002,566.002,538.002,555.00422,924
2024-01-022,579.002,595.002,539.002,548.00478,171
2024-01-012,579.002,579.002,579.002,579.000
2023-12-292,607.002,608.002,570.002,579.00317,283
2023-12-282,624.002,630.002,590.002,593.00277,758
2023-12-272,622.002,636.002,609.002,609.00465,319
2023-12-262,619.002,619.002,619.002,619.000
2023-12-252,619.002,619.002,619.002,619.000
2023-12-222,623.002,629.002,604.002,619.00570,699
2023-12-212,670.002,670.002,625.002,629.00659,882
2023-12-202,665.002,679.002,642.002,672.00370,755
2023-12-192,609.002,651.002,609.002,641.002,431,005
2023-12-182,625.002,667.002,595.002,600.001,296,745
2023-12-152,644.002,666.002,608.002,619.004,436,805
2023-12-142,729.002,761.002,650.002,650.001,143,872
2023-12-132,677.002,717.002,667.002,701.00897,829
2023-12-122,705.002,712.002,677.002,677.001,294,157
2023-12-112,676.002,715.002,663.002,711.001,204,019
2023-12-082,726.002,732.002,699.002,714.001,320,397
2023-12-072,667.002,721.002,660.002,721.002,640,879
2023-12-062,631.002,660.002,612.002,656.00615,959
2023-12-052,586.002,626.002,564.002,623.00537,161
2023-12-042,609.002,629.002,573.002,588.00725,333
2023-12-012,613.002,619.002,577.002,615.00624,450
2023-11-302,660.002,665.002,559.002,601.003,008,187
2023-11-292,729.002,729.002,693.002,716.00592,578
2023-11-282,700.002,728.002,692.002,728.001,149,164
2023-11-272,705.002,736.002,698.002,705.00989,798
2023-11-242,680.002,709.002,673.002,706.00481,707
2023-11-232,670.002,698.002,669.002,693.00480,457
2023-11-222,650.002,683.002,609.002,674.00841,446
2023-11-212,664.002,670.002,638.002,651.00660,924
2023-11-202,695.002,713.002,655.002,661.00788,809
2023-11-172,688.002,701.002,678.002,697.00459,226
2023-11-162,664.002,705.002,656.002,677.00540,208
2023-11-152,710.002,739.002,670.002,670.00621,538
2023-11-142,646.002,692.002,626.002,687.00577,813
2023-11-132,638.002,655.002,619.002,638.00521,818
2023-11-102,656.002,656.002,613.002,635.00658,185
2023-11-092,627.002,652.002,615.002,652.001,759,979
2023-11-082,650.002,659.002,618.002,635.00758,212
2023-11-072,650.002,677.002,649.002,658.00583,935
2023-11-062,687.002,699.002,649.002,652.002,869,636
2023-11-032,671.002,724.002,671.002,693.002,193,342
2023-11-022,720.002,738.002,651.002,669.001,284,117
2023-11-012,643.002,702.002,635.002,702.00925,608
2023-10-312,632.002,669.002,629.002,656.00945,440
2023-10-302,637.002,653.002,609.002,605.00162,460
2023-10-272,611.002,629.002,592.002,605.001,074,378
2023-10-262,572.002,610.002,560.002,606.001,845,005
2023-10-252,571.002,573.002,527.002,573.00635,450
2023-10-242,510.002,583.002,510.002,572.001,265,607
2023-10-232,490.002,518.002,453.002,513.001,110,036
2023-10-202,491.002,526.002,475.002,498.003,284,867
2023-10-192,524.002,543.002,483.002,514.001,153,349
2023-10-182,522.002,557.002,515.002,539.00898,787
2023-10-172,512.002,585.002,512.002,537.001,446,583
2023-10-162,483.002,532.002,452.002,516.001,111,395
2023-10-132,422.002,468.002,419.002,447.00637,143
2023-10-122,441.002,455.002,406.002,423.00645,756
2023-10-112,388.002,436.002,378.002,422.00541,476
2023-10-102,374.002,401.002,364.002,391.002,710,230
2023-10-092,310.002,348.002,306.002,321.00649,112
2023-10-062,303.002,311.002,243.002,311.00629,388
2023-10-052,292.002,314.002,277.002,308.00723,342
2023-10-042,282.002,323.002,262.002,272.002,336,319
2023-10-032,364.002,364.002,267.002,272.004,206,152
2023-10-022,385.002,439.002,341.002,349.004,779,682
2023-09-292,274.002,446.002,261.002,365.001,994,966
2023-09-282,341.002,361.002,262.002,265.00697,206
2023-09-272,362.002,362.002,301.002,310.00586,071
2023-09-262,333.002,373.002,321.002,361.00701,018
2023-09-252,413.002,413.002,345.002,348.002,206,712
2023-09-222,442.002,456.002,416.002,425.001,068,521
2023-09-212,460.002,479.002,438.002,442.00751,702
2023-09-202,444.002,490.002,420.002,479.00476,139
2023-09-192,444.002,457.002,429.002,431.001,189,377
2023-09-182,473.002,483.002,442.002,447.00345,012
2023-09-152,508.002,530.002,476.002,486.001,983,822
2023-09-142,408.002,512.002,396.002,496.00738,649
2023-09-132,414.002,475.002,361.002,398.00938,167
2023-09-122,379.002,454.002,379.002,423.00774,048
2023-09-112,432.002,455.002,432.002,441.00822,486
2023-09-082,412.002,425.002,396.002,423.00462,179
2023-09-072,353.002,411.002,342.002,410.00634,421
2023-09-062,355.002,385.002,329.002,368.00522,257
2023-09-052,369.002,397.002,363.002,363.00517,442
2023-09-042,397.002,406.002,379.002,381.00264,679
2023-09-012,397.002,408.002,380.002,380.001,526,515
2023-08-312,414.002,432.002,400.002,400.001,596,602
2023-08-302,418.002,423.002,385.002,414.00248,486
2023-08-292,369.002,416.002,369.002,408.00917,560
2023-08-282,368.002,368.002,368.002,368.000
2023-08-252,374.002,380.002,362.002,368.00522,389
2023-08-242,356.002,378.002,353.002,374.00688,550
2023-08-232,306.002,366.002,306.002,348.00494,956
2023-08-222,306.002,312.002,282.002,299.00283,839
2023-08-212,312.002,322.002,287.002,292.00306,476
2023-08-182,333.002,335.002,300.002,315.00359,282
2023-08-172,333.002,336.002,314.002,336.00507,246
2023-08-162,368.002,371.002,340.002,340.00391,191
2023-08-152,402.002,405.002,346.002,359.00363,980
2023-08-142,402.002,403.002,379.002,397.00617,572
2023-08-112,426.002,445.002,399.002,403.00451,656
2023-08-102,403.002,444.002,403.002,444.00470,145
2023-08-092,476.002,476.002,374.002,391.00921,510
2023-08-082,468.002,497.002,462.002,475.00424,183
2023-08-072,479.002,492.002,458.002,476.00427,569
2023-08-042,456.002,491.002,444.002,491.00466,055
2023-08-032,483.002,508.002,456.002,463.00513,071
2023-08-022,515.002,528.002,496.002,496.001,328,423
2023-08-012,562.002,570.002,532.002,532.00377,072
2023-07-312,540.002,573.002,539.002,554.00722,709
2023-07-282,570.002,579.002,549.002,549.00446,745
2023-07-272,582.002,584.002,562.002,570.001,000,984
2023-07-262,561.002,580.002,542.002,572.00723,252
2023-07-252,559.002,567.002,541.002,567.00308,119
2023-07-242,570.002,589.002,561.002,572.00325,869
2023-07-212,561.002,581.002,549.002,574.002,180,497
2023-07-202,548.002,575.002,537.002,552.00497,498
2023-07-192,439.002,568.002,439.002,539.001,028,662
2023-07-182,450.002,460.002,442.002,454.001,499,565
2023-07-172,450.002,483.002,450.002,451.00528,846
2023-07-142,442.002,461.002,424.002,453.00433,338
2023-07-132,479.002,479.002,450.002,464.00415,839
2023-07-122,436.002,464.002,401.002,462.00427,079
2023-07-112,439.002,439.002,405.002,421.00541,227
2023-07-102,400.002,462.002,379.002,432.002,816,604
2023-07-072,438.002,441.002,386.002,394.00597,284
2023-07-062,465.002,506.002,437.002,451.001,228,363
2023-07-052,520.002,529.002,444.002,450.001,219,787
2023-07-042,580.002,580.002,530.002,539.00697,393
2023-07-032,562.002,580.002,526.002,575.001,050,275
2023-06-302,599.002,599.002,554.002,566.001,185,869
2023-06-292,685.002,685.002,548.002,593.001,311,946
2023-06-282,682.002,711.002,670.002,687.00462,801
2023-06-272,679.002,707.002,679.002,684.00328,101
2023-06-262,682.002,699.002,649.002,675.00976,108
2023-06-232,693.002,720.002,683.002,683.00438,993
2023-06-222,700.002,702.002,671.002,688.00418,642
2023-06-212,694.002,710.002,669.002,702.00566,267
2023-06-202,706.002,723.002,697.002,706.00304,647
2023-06-192,718.002,732.002,706.002,706.00241,259
2023-06-162,685.002,725.002,685.002,704.001,298,183
2023-06-152,707.002,729.002,690.002,696.00393,187
2023-06-142,698.002,716.002,687.002,704.00458,848
2023-06-132,750.002,763.002,694.002,694.00593,946
2023-06-122,752.002,770.002,733.002,746.00364,721
2023-06-092,773.002,778.002,746.002,749.00428,571
2023-06-082,780.002,787.002,754.002,757.001,021,089
2023-06-072,786.002,799.002,778.002,780.00752,775
2023-06-062,751.002,795.002,744.002,791.00622,912
2023-06-052,695.002,748.002,695.002,745.00688,933
2023-06-022,712.002,712.002,656.002,706.00552,805
2023-06-012,707.002,714.002,678.002,707.00456,633
2023-05-312,740.002,812.002,737.002,773.003,297,795
2023-05-302,745.002,775.002,735.002,757.00625,991
2023-05-292,726.002,726.002,726.002,726.000
2023-05-262,751.002,751.002,709.002,726.00472,800
2023-05-252,728.002,777.002,708.002,724.00710,789
2023-05-242,808.002,808.002,720.002,745.00929,487
2023-05-232,800.002,819.002,758.002,797.00613,797
2023-05-222,821.002,846.002,805.002,812.00443,993
2023-05-192,830.002,833.002,806.002,813.00443,492
2023-05-182,895.002,905.002,802.002,820.00576,374
2023-05-172,927.002,927.002,871.002,879.00352,068
2023-05-162,923.002,949.002,923.002,928.00369,242
2023-05-152,950.002,955.002,919.002,921.00352,158
2023-05-122,945.002,960.002,912.002,933.00350,570
2023-05-112,949.002,955.002,915.002,935.00349,682
2023-05-102,955.002,973.002,942.002,947.00463,548
2023-05-092,960.002,979.002,921.002,958.00576,503
2023-05-082,975.002,975.002,975.002,975.000
2023-05-052,962.002,978.002,938.002,975.00400,812
2023-05-042,929.002,970.002,905.002,969.00739,680
2023-05-032,888.002,951.002,888.002,935.00356,521
2023-05-022,927.002,934.002,862.002,902.00773,465
2023-05-012,932.002,932.002,932.002,932.000
2023-04-282,922.002,932.002,914.002,932.00993,282
2023-04-272,932.002,945.002,919.002,924.00457,923
2023-04-262,953.002,970.002,930.002,936.00356,478
2023-04-252,916.002,960.002,907.002,956.00852,196
2023-04-242,920.002,949.002,910.002,920.00520,788
2023-04-212,909.002,947.002,902.002,919.003,366,039
2023-04-202,884.002,919.002,875.002,919.00976,187
2023-04-192,892.002,912.002,858.002,893.00504,868
2023-04-182,906.002,918.002,871.002,905.00421,785
2023-04-172,910.002,923.002,882.002,913.00486,342
2023-04-142,951.002,956.002,902.002,904.00424,022
2023-04-132,973.002,973.002,926.002,942.00431,100
2023-04-122,937.002,991.002,937.002,962.00579,700
2023-04-112,920.002,983.002,920.002,942.00632,218
2023-04-102,959.002,959.002,959.002,959.000
2023-04-072,959.002,959.002,959.002,959.000
2023-04-062,916.002,977.002,906.002,959.00553,645
2023-04-052,855.002,918.002,846.002,912.00724,307
2023-04-042,839.002,844.002,793.002,844.00667,438
2023-04-032,877.002,887.002,821.002,824.00774,704
2023-03-312,863.002,895.002,854.002,879.00540,593
2023-03-302,855.002,877.002,846.002,868.00427,228
2023-03-292,799.002,850.002,784.002,843.00357,919
2023-03-282,819.002,819.002,779.002,793.00446,819
2023-03-272,816.002,820.002,797.002,807.00535,596
2023-03-242,829.002,837.002,790.002,816.00702,539
2023-03-232,801.002,842.002,789.002,833.001,437,480
2023-03-222,792.002,796.002,735.002,796.00992,397
2023-03-212,856.002,856.002,798.002,808.00526,000
2023-03-202,810.002,914.002,810.002,849.00750,974
2023-03-172,840.002,848.002,769.002,813.002,387,909
2023-03-162,824.002,861.002,795.002,850.001,203,068
2023-03-152,811.002,850.002,785.002,810.001,210,105
2023-03-142,817.002,865.002,800.002,812.00780,190
2023-03-132,781.002,845.002,727.002,824.00763,539
2023-03-102,809.002,824.002,744.002,766.00422,707
2023-03-092,754.002,781.002,719.002,772.00684,282
2023-03-082,743.002,760.002,706.002,755.00484,402
2023-03-072,762.002,789.002,738.002,744.00991,056
2023-03-062,750.002,770.002,733.002,755.00523,580
2023-03-032,694.002,754.002,687.002,745.00714,135
2023-03-022,656.002,698.002,638.002,684.00666,620
2023-03-012,740.002,743.002,659.002,664.001,275,777
2023-02-282,767.002,769.002,725.002,751.001,256,892
2023-02-272,765.002,798.002,765.002,779.00580,245
2023-02-242,775.002,784.002,745.002,757.00400,674
2023-02-232,788.002,793.002,763.002,768.00405,517
2023-02-222,813.002,813.002,766.002,789.00454,994
2023-02-212,819.002,859.002,819.002,823.00527,757
2023-02-202,816.002,834.002,804.002,823.00424,061
2023-02-172,753.002,807.002,746.002,807.00636,902
2023-02-162,802.002,810.002,747.002,757.00476,128
2023-02-152,805.002,818.002,782.002,795.00442,668
2023-02-142,851.002,866.002,792.002,794.00492,766
2023-02-132,823.002,855.002,815.002,848.00625,771
2023-02-102,849.002,866.002,794.002,828.00318,463
2023-02-092,876.002,879.002,814.002,855.00395,722
2023-02-082,848.002,883.002,844.002,865.00920,615
2023-02-072,824.002,867.002,824.002,853.00358,599
2023-02-062,834.002,853.002,817.002,841.00351,469
2023-02-032,853.002,862.002,838.002,851.00373,934
2023-02-022,805.002,872.002,783.002,868.00677,095
2023-02-012,811.002,835.002,776.002,788.00450,752
2023-01-312,848.002,853.002,803.002,816.00876,663
2023-01-302,842.002,862.002,814.002,845.00377,340
2023-01-272,854.002,859.002,827.002,844.00727,377
2023-01-262,844.002,853.002,810.002,842.00750,690
2023-01-252,793.002,837.002,787.002,833.00579,101
2023-01-242,788.002,837.002,783.002,785.00685,870
2023-01-232,827.002,828.002,753.002,783.001,737,269
2023-01-202,808.002,845.002,808.002,817.002,038,821
2023-01-192,754.002,812.002,739.002,802.00895,975
2023-01-182,779.002,779.002,722.002,743.00452,901
2023-01-172,748.002,771.002,724.002,771.00915,268
2023-01-162,760.002,773.002,725.002,753.00527,468
2023-01-132,786.002,793.002,750.002,763.00448,047
2023-01-122,790.002,801.002,746.002,777.00533,581
2023-01-112,735.002,782.002,735.002,771.00836,199
2023-01-102,733.002,742.002,724.002,733.00896,204
2023-01-092,794.002,796.002,710.002,738.00795,130
2023-01-062,740.002,796.002,740.002,792.00628,309
2023-01-052,775.002,784.002,733.002,749.00574,023
2023-01-042,702.002,771.002,692.002,771.00515,042
2023-01-032,679.002,729.002,658.002,674.001,246,690
2023-01-022,651.002,651.002,651.002,651.000
2022-12-302,685.002,702.002,651.002,651.00248,667
2022-12-292,675.002,706.002,659.002,694.00817,304
2022-12-282,657.002,692.002,655.002,676.00562,275
2022-12-272,652.002,652.002,652.002,652.000
2022-12-262,652.002,652.002,652.002,652.000
2022-12-232,653.002,690.002,649.002,652.00248,196
2022-12-222,662.002,690.002,641.002,651.00269,804
2022-12-212,664.002,673.002,636.002,668.001,186,001
2022-12-202,669.002,698.002,644.002,666.001,658,657
2022-12-192,702.002,708.002,676.002,685.00455,988
2022-12-162,735.002,741.002,683.002,694.002,080,778
2022-12-152,724.002,750.002,713.002,750.002,433,333
2022-12-142,725.002,754.002,700.002,744.001,345,992
2022-12-132,699.002,766.002,657.002,729.00611,095
2022-12-122,737.002,756.002,704.002,713.00739,719
2022-12-092,734.002,756.002,700.002,740.00606,506
2022-12-082,730.002,731.002,706.002,723.00574,108
2022-12-072,737.002,755.002,721.002,728.00765,506
2022-12-062,754.002,754.002,680.002,719.001,383,579
2022-12-052,732.002,781.002,720.002,759.00868,706
2022-12-022,725.002,757.002,705.002,735.001,015,971
2022-12-012,711.002,740.002,692.002,717.00500,787
2022-11-302,723.002,726.002,673.002,712.001,539,043
2022-11-292,767.002,781.002,704.002,714.00399,265
2022-11-282,827.002,837.002,765.002,777.00486,952
2022-11-252,836.002,848.002,801.002,819.00485,702
2022-11-242,809.002,856.002,796.002,836.00544,692
2022-11-232,773.002,825.002,707.002,793.00613,176
2022-11-222,770.002,780.002,683.002,739.001,188,801
2022-11-212,721.002,763.002,721.002,758.00717,578
2022-11-182,663.002,732.002,644.002,730.001,113,385
2022-11-172,695.002,710.002,639.002,653.00553,878
2022-11-162,710.002,711.002,669.002,692.00498,670
2022-11-152,759.002,767.002,674.002,688.00940,684
2022-11-142,728.002,756.002,670.002,756.00629,189
2022-11-112,740.002,740.002,674.002,677.00555,514
2022-11-102,628.002,726.002,611.002,717.00740,218
2022-11-092,623.002,650.002,595.002,638.00530,777
2022-11-082,551.002,619.002,549.002,619.00687,403
2022-11-072,547.002,571.002,538.002,556.00785,323
2022-11-042,529.002,563.002,499.002,552.00840,716
2022-11-032,502.002,512.002,449.002,479.00536,980
2022-11-022,506.002,545.002,488.002,533.00882,963
2022-11-012,525.002,546.002,498.002,501.00441,245
2022-10-312,518.002,532.002,502.002,503.00633,598
2022-10-282,518.002,528.002,464.002,518.00789,000
2022-10-272,458.002,508.002,437.002,500.00564,812
2022-10-262,456.002,486.002,437.002,465.00404,209
2022-10-252,429.002,467.002,389.002,463.00634,852
2022-10-242,380.002,436.002,329.002,421.00774,971
2022-10-212,322.002,363.002,318.002,363.004,855,640
2022-10-202,342.002,373.002,302.002,330.001,144,991
2022-10-192,411.002,411.002,345.002,345.00670,194
2022-10-182,387.002,447.002,386.002,396.001,133,245
2022-10-172,303.002,419.002,302.002,392.001,168,155
2022-10-142,262.002,350.002,262.002,299.001,329,192
2022-10-132,193.002,284.002,169.002,253.001,610,667
2022-10-122,231.002,258.002,205.002,213.001,057,839
2022-10-112,272.002,275.002,220.002,253.00703,480
2022-10-102,302.002,317.002,267.002,267.00876,997
2022-10-072,331.002,393.002,319.002,320.001,497,204
2022-10-062,388.002,394.002,308.002,334.00690,545
2022-10-052,425.002,429.002,353.002,369.00816,064
2022-10-042,414.002,485.002,409.002,441.001,013,319
2022-10-032,345.002,399.002,295.002,399.001,124,543
2022-09-302,374.002,394.002,335.002,355.001,007,901
2022-09-292,347.002,382.002,308.002,338.001,558,174
2022-09-282,308.002,401.002,272.002,394.001,420,888
2022-09-272,436.002,446.002,324.002,324.001,234,346
2022-09-262,508.002,545.002,399.002,444.001,155,026
2022-09-232,547.002,594.002,513.002,543.00556,297
2022-09-222,626.002,628.002,561.002,561.00431,205
2022-09-212,608.002,652.002,599.002,643.00469,377
2022-09-202,658.002,675.002,612.002,612.00582,459
2022-09-192,647.002,647.002,647.002,647.000
2022-09-162,621.002,659.002,620.002,647.001,186,944
2022-09-152,686.002,686.002,589.002,645.00690,533
2022-09-142,769.002,772.002,677.002,684.00903,860
2022-09-132,813.002,819.002,781.002,786.00537,276
2022-09-122,773.002,809.002,765.002,808.00299,816
2022-09-092,735.002,777.002,733.002,763.00380,438
2022-09-082,751.002,778.002,718.002,732.00506,355
2022-09-072,782.002,825.002,762.002,773.00468,853
2022-09-062,803.002,831.002,782.002,793.00363,628
2022-09-052,775.002,808.002,747.002,798.00530,698
2022-09-022,755.002,799.002,744.002,791.00321,942
2022-09-012,770.002,780.002,745.002,760.00446,742
2022-08-312,815.002,815.002,756.002,787.001,008,651
2022-08-302,815.002,876.002,805.002,805.00382,586
2022-08-292,850.002,850.002,850.002,850.000
2022-08-262,889.002,892.002,850.002,850.00380,300
2022-08-252,926.002,935.002,859.002,881.00345,550
2022-08-242,938.002,950.002,922.002,930.00338,657
2022-08-232,979.002,983.002,944.002,947.00712,885
2022-08-222,972.002,993.002,937.002,983.001,417,672
2022-08-192,973.002,984.002,957.002,971.00746,847
2022-08-182,971.002,989.002,964.002,975.00730,155
2022-08-173,003.003,006.002,965.002,968.00861,519
2022-08-163,009.003,009.002,975.003,003.00944,092
2022-08-152,973.002,996.002,969.002,979.00293,578
2022-08-122,969.002,988.002,963.002,973.00313,053
2022-08-113,011.003,011.002,970.002,973.00577,286
2022-08-102,989.003,017.002,989.002,997.00443,907
2022-08-092,967.002,998.002,958.002,993.00324,462
2022-08-082,993.002,994.002,962.002,968.00507,706
2022-08-053,000.003,021.002,943.002,965.00431,613
2022-08-042,989.003,007.002,956.003,003.00385,917
2022-08-032,987.003,007.002,952.002,981.00728,578
2022-08-022,955.003,021.002,942.002,999.00765,441
2022-08-012,945.002,959.002,933.002,951.00435,821
2022-07-292,916.002,957.002,916.002,950.00840,871
2022-07-282,883.002,911.002,836.002,911.00314,606
2022-07-272,890.002,916.002,854.002,873.00347,986
2022-07-262,891.002,928.002,891.002,909.00573,017
2022-07-252,921.002,941.002,869.002,893.00329,864
2022-07-222,873.002,935.002,869.002,931.00506,407
2022-07-212,865.002,886.002,850.002,872.001,509,090
2022-07-202,836.002,878.002,835.002,859.00385,977
2022-07-192,807.002,859.002,802.002,841.00473,679
2022-07-182,777.002,820.002,768.002,820.00593,344
2022-07-152,800.002,869.002,775.002,775.00950,605
2022-07-142,824.002,882.002,796.002,858.002,432,309
2022-07-132,825.002,859.002,812.002,838.00724,766
2022-07-122,789.002,843.002,789.002,828.00890,287
2022-07-112,712.002,798.002,706.002,797.00733,225
2022-07-082,733.002,798.002,733.002,737.00670,913
2022-07-072,767.002,807.002,728.002,764.00918,576
2022-07-062,767.002,826.002,763.002,763.001,000,299
2022-07-052,785.002,788.002,749.002,765.00694,841
2022-07-042,774.002,790.002,766.002,785.00638,957
2022-07-012,690.002,772.002,660.002,752.00700,860
2022-06-302,780.002,792.002,698.002,719.00884,851
2022-06-292,747.002,812.002,741.002,798.00835,502
2022-06-282,800.002,824.002,679.002,742.001,299,007
2022-06-272,802.002,859.002,776.002,853.00872,554
2022-06-242,729.002,789.002,716.002,789.001,336,769
2022-06-232,724.002,733.002,699.002,711.00730,663
2022-06-222,767.002,768.002,732.002,738.00587,083
2022-06-212,809.002,809.002,763.002,767.00912,147
2022-06-202,857.002,873.002,784.002,794.001,237,233
2022-06-172,865.002,878.002,834.002,857.002,235,892
2022-06-162,862.002,884.002,813.002,862.001,064,852
2022-06-152,815.002,909.002,811.002,868.001,244,186
2022-06-142,905.002,924.002,807.002,807.00750,603
2022-06-132,872.002,923.002,872.002,900.001,094,254
2022-06-102,888.002,905.002,817.002,884.00823,478
2022-06-092,877.002,920.002,867.002,902.00873,043
2022-06-082,893.002,904.002,859.002,888.00579,097
2022-06-072,874.002,902.002,866.002,893.00461,104
2022-06-062,875.002,913.002,863.002,872.001,070,015
2022-06-032,833.002,833.002,833.002,833.000
2022-06-022,833.002,833.002,833.002,833.000
2022-06-012,869.002,887.002,817.002,833.00607,330
2022-05-312,964.002,968.002,915.002,915.002,225,394
2022-05-302,944.002,977.002,929.002,967.00729,058
2022-05-272,942.002,945.002,871.002,939.00728,537
2022-05-263,057.003,065.002,941.002,941.00731,846
2022-05-253,163.003,176.003,044.003,071.00684,246
2022-05-243,094.003,152.003,094.003,148.001,516,431
2022-05-233,123.003,141.003,109.003,141.00608,657
2022-05-203,104.003,120.003,090.003,113.00776,898
2022-05-193,123.003,141.003,069.003,077.00479,538
2022-05-183,127.003,166.003,116.003,137.00468,526
2022-05-173,117.003,146.003,104.003,124.00607,858
2022-05-163,078.003,119.003,063.003,119.00590,861
2022-05-133,037.003,089.003,012.003,078.00646,320
2022-05-123,033.003,053.003,003.003,012.00586,761
2022-05-113,000.003,052.002,962.003,052.001,224,165
2022-05-102,977.003,004.002,930.002,987.00664,398
2022-05-092,995.003,000.002,921.002,958.00629,461
2022-05-063,093.003,100.002,975.002,996.001,177,236
2022-05-053,063.003,118.003,049.003,098.00781,978
2022-05-043,061.003,070.002,996.003,033.001,180,267
2022-05-033,109.003,119.003,057.003,076.00971,183
2022-05-023,146.003,146.003,146.003,146.000
2022-04-293,169.003,172.003,130.003,146.00607,365
2022-04-283,144.003,169.003,113.003,168.00504,446
2022-04-273,104.003,167.003,086.003,160.00589,478
2022-04-263,068.003,121.003,041.003,117.001,631,899
2022-04-253,035.003,073.003,007.003,053.00498,756
2022-04-223,030.003,076.003,010.003,048.001,095,268
2022-04-213,060.003,065.003,018.003,021.00827,618
2022-04-203,027.003,072.003,011.003,054.00605,965
2022-04-193,059.003,073.003,001.003,029.00382,583
2022-04-183,070.003,070.003,070.003,070.000
2022-04-153,070.003,070.003,070.003,070.000
2022-04-143,074.003,081.003,051.003,070.00587,308
2022-04-133,089.003,094.003,053.003,074.00346,265
2022-04-123,043.003,066.003,027.003,061.00414,277
2022-04-113,113.003,121.003,031.003,052.00663,596
2022-04-083,179.003,179.003,108.003,131.00648,294
2022-04-073,221.003,228.003,136.003,173.00594,121
2022-04-063,179.003,211.003,163.003,211.00770,942
2022-04-053,086.003,192.003,085.003,192.00680,058
2022-04-043,085.003,114.003,077.003,097.00359,139
2022-04-013,090.003,110.003,066.003,072.00495,606
2022-03-313,054.003,087.003,033.003,078.00629,955
2022-03-302,969.003,048.002,955.003,040.00757,372
2022-03-292,989.002,998.002,952.002,971.00658,189
2022-03-282,944.002,986.002,939.002,977.00456,885
2022-03-252,932.002,971.002,916.002,935.00356,859
2022-03-242,878.002,926.002,877.002,926.00522,711
2022-03-232,944.002,961.002,856.002,874.00465,081
2022-03-222,955.002,964.002,891.002,944.00338,072
2022-03-212,944.002,974.002,933.002,953.00869,700
2022-03-182,934.002,943.002,904.002,943.001,876,179
2022-03-172,871.002,930.002,860.002,930.002,506,196
2022-03-162,927.002,927.002,856.002,862.00540,624
2022-03-152,853.002,928.002,853.002,918.00441,318
2022-03-142,854.002,862.002,792.002,858.00301,488
2022-03-112,892.002,892.002,819.002,825.00542,824
2022-03-102,890.002,900.002,845.002,880.00592,867
2022-03-092,847.002,911.002,840.002,892.00581,624
2022-03-082,869.002,886.002,811.002,828.00782,773
2022-03-072,832.002,913.002,811.002,887.00838,013
2022-03-042,865.002,905.002,809.002,873.00712,261
2022-03-032,858.002,886.002,838.002,862.00872,817
2022-03-022,889.002,914.002,798.002,857.00820,770
2022-03-012,877.002,940.002,852.002,905.001,273,045
2022-02-282,795.002,876.002,792.002,876.001,823,032
2022-02-252,764.002,828.002,752.002,799.00682,652
2022-02-242,777.002,825.002,720.002,720.00566,989
2022-02-232,776.002,819.002,760.002,812.00340,329
2022-02-222,779.002,815.002,720.002,779.00682,741
2022-02-212,858.002,861.002,835.002,835.00235,441
2022-02-182,833.002,864.002,825.002,851.00397,304
2022-02-172,821.002,845.002,806.002,829.00578,784
2022-02-162,818.002,850.002,815.002,842.00231,311
2022-02-152,845.002,851.002,798.002,831.00466,194
2022-02-142,852.002,876.002,830.002,830.00312,086
2022-02-112,871.002,885.002,855.002,875.00272,862
2022-02-102,864.002,880.002,845.002,871.00415,650
2022-02-092,835.002,870.002,833.002,845.00429,420
2022-02-082,789.002,832.002,784.002,795.00189,081
2022-02-072,830.002,847.002,795.002,795.00358,314
2022-02-042,881.002,896.002,824.002,832.00488,667
2022-02-032,936.002,947.002,869.002,872.00389,067
2022-02-022,917.002,942.002,884.002,933.00481,778
2022-02-012,882.002,941.002,880.002,903.00449,004
2022-01-312,907.002,913.002,861.002,873.00825,740
2022-01-282,886.002,917.002,881.002,893.001,273,706
2022-01-272,850.002,914.002,850.002,914.00448,123
2022-01-262,864.002,885.002,848.002,871.00370,208
2022-01-252,892.002,894.002,849.002,858.00702,570
2022-01-242,892.002,902.002,864.002,885.00633,217
2022-01-212,912.002,927.002,890.002,896.00451,676
2022-01-202,930.002,944.002,903.002,918.00397,637
2022-01-192,890.002,915.002,871.002,915.00477,580
2022-01-182,899.002,912.002,879.002,901.00411,000
2022-01-172,891.002,917.002,875.002,893.00542,627
2022-01-142,850.002,893.002,831.002,891.00808,576
2022-01-132,831.002,852.002,809.002,851.00834,950
2022-01-122,855.002,860.002,807.002,831.00659,863
2022-01-112,868.002,881.002,850.002,850.00472,200
2022-01-102,918.002,918.002,862.002,862.00298,681
2022-01-072,921.002,935.002,898.002,913.00737,645
2022-01-062,915.002,934.002,906.002,922.00413,791
2022-01-052,935.002,942.002,910.002,927.00486,437
2022-01-042,964.002,974.002,913.002,939.00484,830
2022-01-032,947.002,947.002,947.002,947.000
2021-12-312,960.002,965.002,941.002,947.00186,867
2021-12-302,985.002,996.002,960.002,960.00319,680
2021-12-292,985.003,008.002,972.002,984.00429,492
2021-12-282,954.002,954.002,954.002,954.000
2021-12-272,954.002,954.002,954.002,954.000
2021-12-242,971.002,971.002,935.002,954.00148,205
2021-12-232,941.002,966.002,928.002,958.00267,729
2021-12-222,934.002,941.002,878.002,941.00821,468
2021-12-212,937.002,953.002,921.002,929.00405,523
2021-12-202,900.002,932.002,892.002,921.00386,797
2021-12-172,871.002,936.002,871.002,929.001,651,964
2021-12-162,959.002,959.002,850.002,902.00804,492
2021-12-152,913.002,938.002,894.002,932.00434,327
2021-12-142,943.002,960.002,909.002,909.00432,563
2021-12-132,921.002,948.002,906.002,934.00374,391
2021-12-102,915.002,929.002,901.002,925.00235,097
2021-12-092,911.002,939.002,910.002,920.00413,605
2021-12-082,895.002,946.002,874.002,906.00420,904
2021-12-072,878.002,888.002,847.002,879.00453,510
2021-12-062,861.002,875.002,829.002,864.00405,485
2021-12-032,827.002,877.002,827.002,846.00423,591
2021-12-022,817.002,844.002,799.002,822.00588,539
2021-12-012,877.002,885.002,802.002,872.00880,262
2021-11-302,891.002,922.002,859.002,886.001,214,664
2021-11-292,897.002,912.002,878.002,907.00616,474
2021-11-262,861.002,914.002,860.002,899.00960,948
2021-11-252,853.002,895.002,850.002,893.00336,471
2021-11-242,815.002,848.002,791.002,848.00343,047
2021-11-232,793.002,834.002,749.002,815.00316,327
2021-11-222,819.002,829.002,791.002,797.00334,875
2021-11-192,813.002,832.002,791.002,810.001,533,769
2021-11-182,779.002,807.002,766.002,802.00413,538
2021-11-172,773.002,785.002,756.002,777.00436,409
2021-11-162,808.002,831.002,746.002,777.00494,377
2021-11-152,816.002,840.002,811.002,822.00407,612
2021-11-122,837.002,837.002,801.002,830.00478,525
2021-11-112,775.002,814.002,775.002,814.00437,250
2021-11-102,731.002,792.002,731.002,781.00389,792
2021-11-092,765.002,769.002,725.002,725.00886,982
2021-11-082,754.002,782.002,754.002,764.00213,493
2021-11-052,817.002,836.002,761.002,771.00331,882
2021-11-042,773.002,829.002,758.002,823.00334,604
2021-11-032,764.002,777.002,733.002,772.00266,914
2021-11-022,745.002,779.002,723.002,767.00231,610
2021-11-012,744.002,754.002,696.002,744.00356,974
2021-10-292,752.002,768.002,738.002,738.00469,061
2021-10-282,718.002,765.002,716.002,765.00476,444
2021-10-272,698.002,738.002,697.002,726.00367,328
2021-10-262,663.002,703.002,663.002,703.00434,926
2021-10-252,668.002,670.002,649.002,665.00325,145
2021-10-222,637.002,670.002,627.002,670.00459,833
2021-10-212,639.002,645.002,618.002,644.00616,884
2021-10-202,628.002,641.002,606.002,641.00682,183
2021-10-192,625.002,627.002,594.002,626.00351,298
2021-10-182,600.002,624.002,589.002,621.00433,550
2021-10-152,675.002,681.002,601.002,604.001,225,443
2021-10-142,674.002,683.002,661.002,675.00305,197
2021-10-132,636.002,670.002,619.002,666.00369,597
2021-10-122,602.002,635.002,602.002,632.00602,713
2021-10-112,606.002,648.002,596.002,613.00465,137
2021-10-082,636.002,640.002,603.002,605.00391,683
2021-10-072,658.002,671.002,635.002,635.00333,854
2021-10-062,630.002,642.002,592.002,636.001,432,960
2021-10-052,626.002,665.002,624.002,645.00436,783
2021-10-042,600.002,631.002,591.002,616.00392,396
2021-10-012,601.002,627.002,590.002,603.00393,005
2021-09-302,650.002,663.002,604.002,604.001,260,707
2021-09-292,604.002,645.002,600.002,624.00679,740
2021-09-282,647.002,653.002,561.002,610.00600,848
2021-09-272,709.002,709.002,647.002,655.00502,180
2021-09-242,736.002,743.002,683.002,693.00506,795
2021-09-232,784.002,792.002,741.002,750.00491,297
2021-09-222,815.002,820.002,749.002,775.00601,824
2021-09-212,787.002,817.002,778.002,817.00395,378
2021-09-202,769.002,795.002,747.002,773.00646,830
2021-09-172,864.002,877.002,785.002,785.001,810,101
2021-09-162,821.002,870.002,821.002,851.001,112,839
2021-09-152,840.002,849.002,817.002,817.00698,394
2021-09-142,813.002,844.002,812.002,840.00369,503
2021-09-132,809.002,841.002,807.002,809.00501,799
2021-09-102,814.002,815.002,791.002,799.00356,334
2021-09-092,824.002,836.002,805.002,810.00438,865
2021-09-082,785.002,841.002,777.002,840.00610,419
2021-09-072,807.002,823.002,797.002,806.00348,494
2021-09-062,807.002,826.002,804.002,813.00312,753
2021-09-032,817.002,827.002,788.002,802.00584,266
2021-09-022,808.002,825.002,800.002,809.00434,983
2021-09-012,785.002,819.002,781.002,811.00622,730
2021-08-312,779.002,793.002,760.002,762.002,011,904
2021-08-302,768.002,768.002,768.002,768.000
2021-08-272,767.002,791.002,761.002,768.00636,050
2021-08-262,796.002,802.002,769.002,769.00541,009
2021-08-252,826.002,828.002,786.002,790.00483,435
2021-08-242,843.002,843.002,801.002,832.00312,270
2021-08-232,875.002,880.002,810.002,840.00512,317
2021-08-202,848.002,872.002,824.002,857.00667,601
2021-08-192,853.002,870.002,831.002,851.00588,141
2021-08-182,922.002,929.002,859.002,866.00514,763
2021-08-172,868.002,927.002,866.002,915.00412,995
2021-08-162,862.002,887.002,862.002,887.00352,560
2021-08-132,852.002,880.002,835.002,870.00405,287
2021-08-122,830.002,856.002,829.002,847.00431,476
2021-08-112,814.002,828.002,790.002,828.00377,447
2021-08-102,804.002,822.002,795.002,813.00359,418
2021-08-092,762.002,817.002,762.002,794.00389,024
2021-08-062,806.002,806.002,767.002,770.00535,253
2021-08-052,821.002,845.002,794.002,801.00433,472
2021-08-042,819.002,822.002,783.002,822.00577,048
2021-08-032,815.002,825.002,780.002,807.00369,990
2021-08-022,813.002,818.002,780.002,817.00313,458
2021-07-302,761.002,801.002,759.002,800.00596,822
2021-07-292,758.002,782.002,742.002,779.00408,587
2021-07-282,742.002,764.002,741.002,755.00405,183
2021-07-272,726.002,749.002,720.002,749.00696,166
2021-07-262,735.002,740.002,724.002,732.00350,289
2021-07-232,715.002,745.002,707.002,740.00336,527
2021-07-222,698.002,700.002,659.002,699.00551,339
2021-07-212,716.002,726.002,690.002,694.00476,370
2021-07-202,706.002,733.002,700.002,703.00546,417
2021-07-192,706.002,714.002,681.002,695.00608,428
2021-07-162,682.002,714.002,672.002,714.001,262,577
2021-07-152,694.002,700.002,655.002,666.00883,432
2021-07-142,708.002,708.002,653.002,676.00596,680
2021-07-132,671.002,708.002,663.002,708.00658,551
2021-07-122,608.002,677.002,608.002,669.00493,708
2021-07-092,623.002,647.002,612.002,647.00726,502
2021-07-082,653.002,660.002,603.002,619.00665,006
2021-07-072,600.002,653.002,587.002,644.00763,127
2021-07-062,561.002,591.002,561.002,591.00642,720
2021-07-052,552.002,565.002,542.002,563.00277,495
2021-07-022,532.002,563.002,530.002,552.00604,712
2021-07-012,518.002,528.002,491.002,525.00431,698
2021-06-302,524.002,542.002,492.002,501.00626,149
2021-06-292,560.002,561.002,509.002,527.00757,988
2021-06-282,506.002,528.002,502.002,520.00592,029
2021-06-252,513.002,522.002,485.002,506.00310,200
2021-06-242,505.002,532.002,498.002,509.00824,635
2021-06-232,525.002,549.002,501.002,501.00502,554
2021-06-222,522.002,542.002,501.002,529.00514,512
2021-06-212,491.002,528.002,490.002,519.00520,970
2021-06-182,525.002,533.002,499.002,499.001,027,371
2021-06-172,506.002,525.002,472.002,525.00598,789
2021-06-162,532.002,548.002,520.002,528.00496,117
2021-06-152,536.002,545.002,517.002,526.00406,043
2021-06-142,511.002,530.002,507.002,519.00423,539
2021-06-112,488.002,504.002,488.002,502.00546,008
2021-06-102,472.002,490.002,472.002,484.00233,028
2021-06-092,469.002,481.002,466.002,469.00253,540
2021-06-082,479.002,498.002,472.002,480.00254,354
2021-06-072,471.002,493.002,469.002,480.00293,519
2021-06-042,467.002,483.002,453.002,469.00348,110
2021-06-032,485.002,493.002,450.002,471.00404,194
2021-06-022,480.002,506.002,479.002,482.00934,610
2021-06-012,460.002,491.002,458.002,482.00495,645
2021-05-282,456.002,471.002,440.002,453.00489,033
2021-05-272,493.002,514.002,439.002,454.00786,561
2021-05-262,503.002,546.002,503.002,526.002,093,447
2021-05-252,493.002,506.002,478.002,506.00618,869
2021-05-242,507.002,507.002,481.002,499.00422,422
2021-05-212,528.002,528.002,489.002,505.00937,987
2021-05-202,483.002,529.002,465.002,528.00918,708
2021-05-192,546.002,546.002,457.002,492.001,000,524
2021-05-182,504.002,519.002,494.002,500.00293,391
2021-05-172,538.002,540.002,480.002,491.00448,379
2021-05-142,510.002,516.002,490.002,510.00419,651
2021-05-132,445.002,483.002,419.002,477.00240,807
2021-05-122,450.002,503.002,447.002,462.00419,680
2021-05-112,483.002,497.002,446.002,452.00542,330
2021-05-102,496.002,503.002,467.002,498.00431,647
2021-05-072,493.002,517.002,473.002,507.00496,442
2021-05-062,463.002,497.002,450.002,493.00951,513
2021-05-052,464.002,488.002,450.002,458.00281,574
2021-05-042,490.002,503.002,443.002,458.00904,217
2021-04-302,422.002,480.002,422.002,477.00828,854
2021-04-292,436.002,451.002,388.002,419.00430,122
2021-04-282,427.002,453.002,420.002,440.00412,115
2021-04-272,407.002,442.002,401.002,430.00562,057
2021-04-262,434.002,437.002,403.002,406.00475,735
2021-04-232,440.002,453.002,416.002,438.00295,721
2021-04-222,446.002,462.002,428.002,447.00262,376
2021-04-212,460.002,463.002,427.002,432.00451,011
2021-04-202,464.002,464.002,432.002,461.00438,517
2021-04-192,424.002,461.002,424.002,460.00455,775
2021-04-162,435.002,441.002,413.002,431.001,122,703
2021-04-152,398.002,442.002,395.002,442.00626,715
2021-04-142,400.002,403.002,379.002,393.00418,128
2021-04-132,441.002,451.002,380.002,393.00607,014
2021-04-122,424.002,449.002,416.002,432.001,472,787
2021-04-092,402.002,411.002,380.002,406.00540,282
2021-04-082,363.002,397.002,360.002,391.00465,165
2021-04-072,359.002,367.002,339.002,360.00406,457
2021-04-062,316.002,348.002,303.002,337.00436,588
2021-04-012,317.002,322.002,281.002,307.00437,377
2021-03-312,288.002,319.002,287.002,306.001,785,818
2021-03-302,341.002,346.002,280.002,294.00392,354
2021-03-292,288.002,343.002,288.002,342.00882,199
2021-03-262,316.002,325.002,286.002,299.00591,188
2021-03-252,282.002,323.002,282.002,313.00686,594
2021-03-242,293.002,304.002,268.002,281.00430,386
2021-03-232,228.002,298.002,227.002,295.00570,003
2021-03-222,239.002,258.002,214.002,234.00783,340
2021-03-192,217.002,252.002,208.002,240.001,524,999
2021-03-182,228.002,228.002,192.002,222.00790,360
2021-03-172,308.002,308.002,227.002,231.00472,312
2021-03-162,254.002,313.002,248.002,298.00581,151
2021-03-152,266.002,266.002,238.002,246.00394,464
2021-03-122,260.002,260.002,222.002,244.00260,492
2021-03-112,231.002,263.002,222.002,246.00606,277
2021-03-102,228.002,246.002,220.002,240.00364,358
2021-03-092,207.002,275.002,207.002,233.001,033,562
2021-03-082,228.002,235.002,159.002,204.001,014,310
2021-03-052,172.002,237.002,172.002,237.00682,959
2021-03-042,150.002,218.002,148.002,209.00436,978
2021-03-032,258.002,258.002,155.002,168.00590,745
2021-03-022,213.002,259.002,210.002,223.00384,317
2021-03-012,207.002,229.002,196.002,214.001,598,800
2021-02-262,230.002,260.002,153.002,190.001,936,670
2021-02-252,233.002,252.002,218.002,236.00628,669
2021-02-242,204.002,260.002,204.002,223.00523,978
2021-02-232,197.002,232.002,161.002,232.001,045,928
2021-02-222,237.002,257.002,199.002,199.00531,325
2021-02-192,279.002,292.002,256.002,256.00357,243
2021-02-182,331.002,349.002,264.002,274.00712,968
2021-02-172,331.002,334.002,312.002,334.00987,185
2021-02-162,377.002,386.002,316.002,327.00692,512
2021-02-152,355.002,382.002,332.002,376.00632,732
2021-02-122,305.002,348.002,302.002,348.00420,391
2021-02-112,297.002,317.002,287.002,300.00722,212
2021-02-102,304.002,340.002,295.002,297.00569,982
2021-02-092,262.002,293.002,247.002,292.00999,934
2021-02-082,284.002,303.002,266.002,269.00386,344
2021-02-052,312.002,338.002,268.002,285.00646,226
2021-02-042,359.002,375.002,300.002,324.00688,018
2021-02-032,370.002,399.002,350.002,366.00499,819
2021-02-022,379.002,380.002,343.002,362.00444,482
2021-02-012,308.002,374.002,308.002,370.00345,539
2021-01-292,324.002,330.002,293.002,312.00686,570
2021-01-282,363.002,364.002,310.002,336.00372,781
2021-01-272,380.002,414.002,359.002,368.00514,344
2021-01-262,413.002,413.002,363.002,367.00568,570
2021-01-252,342.002,393.002,341.002,391.00350,153
2021-01-222,340.002,342.002,323.002,340.00352,469
2021-01-212,333.002,346.002,318.002,329.00530,438
2021-01-202,342.002,350.002,314.002,343.00419,787
2021-01-192,324.002,345.002,323.002,330.00319,237
2021-01-182,341.002,341.002,316.002,326.00254,530
2021-01-152,349.002,349.002,308.002,343.00500,543
2021-01-142,366.002,366.002,324.002,340.00550,615
2021-01-132,316.002,362.002,310.002,350.001,065,860
2021-01-122,350.002,351.002,317.002,318.00693,678
2021-01-112,371.002,378.002,340.002,340.00746,719
2021-01-082,375.002,377.002,348.002,369.00994,622
2021-01-072,386.002,395.002,342.002,358.001,029,819
2021-01-062,324.002,391.002,312.002,379.001,131,736
2021-01-052,315.002,328.002,298.002,316.00726,053
2021-01-042,324.002,348.002,309.002,336.00373,011
2020-12-312,279.002,289.002,259.002,289.00230,871
2020-12-302,361.002,363.002,314.002,315.00332,325
2020-12-292,296.002,360.002,296.002,356.00605,727
2020-12-242,297.002,342.002,275.002,276.0096,322
2020-12-232,275.002,304.002,275.002,297.00215,636
2020-12-222,282.002,301.002,274.002,286.00273,249
2020-12-212,262.002,303.002,247.002,292.00359,715
2020-12-182,345.002,355.002,301.002,309.001,222,030
2020-12-172,347.002,358.002,307.002,344.00587,985
2020-12-162,325.002,351.002,306.002,344.00625,950
2020-12-152,313.002,324.002,299.002,308.001,173,874
2020-12-142,296.002,323.002,285.002,310.001,881,778
2020-12-112,344.002,344.002,280.002,284.00475,155
2020-12-102,326.002,363.002,325.002,326.00891,717
2020-12-092,324.002,362.002,320.002,350.00775,343
2020-12-082,308.002,339.002,289.002,317.00514,015
2020-12-072,300.002,328.002,283.002,308.00694,238
2020-12-042,354.002,354.002,292.002,292.00830,853
2020-12-032,358.002,369.002,331.002,357.00528,409
2020-12-022,355.002,403.002,354.002,392.00948,877
2020-12-012,384.002,399.002,340.002,361.00902,824
2020-11-302,375.002,419.002,375.002,389.001,302,119
2020-11-272,451.002,451.002,369.002,388.001,494,106
2020-11-262,482.002,494.002,440.002,450.00458,598
2020-11-252,436.002,502.002,432.002,456.00635,906
2020-11-242,442.002,454.002,427.002,444.00857,409
2020-11-232,459.002,464.002,434.002,440.00696,136
2020-11-202,458.002,475.002,440.002,463.00447,082
2020-11-192,474.002,480.002,444.002,452.00792,691
2020-11-182,480.002,509.002,478.002,490.00521,680
2020-11-172,480.002,516.002,477.002,490.00890,621
2020-11-162,511.002,515.002,477.002,479.00933,677
2020-11-132,523.002,541.002,485.002,501.00576,293
2020-11-122,524.002,562.002,515.002,538.00479,930
2020-11-112,492.002,559.002,483.002,559.001,080,879
2020-11-102,458.002,504.002,456.002,494.00983,908
2020-11-092,463.002,542.002,443.002,458.00884,138
2020-11-062,493.002,493.002,437.002,455.00610,705
2020-11-052,499.002,502.002,470.002,473.001,103,002
2020-11-042,447.002,481.002,398.002,481.00616,581
2020-11-032,429.002,466.002,415.002,466.00527,695
2020-11-022,435.002,449.002,402.002,427.00632,046
2020-10-302,452.002,461.002,424.002,430.00738,554
2020-10-292,471.002,513.002,450.002,460.00740,254
2020-10-282,548.002,557.002,456.002,488.00593,463
2020-10-272,540.002,588.002,522.002,569.00825,253
2020-10-262,508.002,562.002,508.002,543.00367,194
2020-10-232,493.002,532.002,483.002,532.00286,007
2020-10-222,467.002,512.002,447.002,501.00346,532
2020-10-212,499.002,505.002,474.002,486.00321,192
2020-10-202,496.002,513.002,485.002,490.00315,591
2020-10-162,514.002,537.002,497.002,512.001,218,742
2020-10-152,486.002,502.002,453.002,489.00462,356
2020-10-142,551.002,551.002,501.002,508.001,008,744
2020-10-132,523.002,538.002,488.002,531.00424,157
2020-10-122,477.002,540.002,474.002,528.00385,924
2020-10-092,480.002,499.002,457.002,476.00497,393
2020-10-082,462.002,495.002,441.002,487.00312,678
2020-10-072,464.002,509.002,459.002,467.00359,184
2020-10-062,507.002,513.002,476.002,481.002,280,217
2020-10-052,530.002,549.002,468.002,492.00639,101
2020-10-022,484.002,531.002,471.002,526.00535,398
2020-10-012,448.002,500.002,448.002,496.001,435,203
2020-09-302,467.002,499.002,439.002,439.00706,065
2020-09-292,474.002,482.002,457.002,465.00781,526
2020-09-282,499.002,504.002,459.002,466.00551,552
2020-09-252,447.002,497.002,446.002,468.00477,576
2020-09-242,449.002,483.002,405.002,445.00460,609
2020-09-232,442.002,499.002,411.002,450.00572,508
2020-09-222,420.002,430.002,389.002,396.00383,736
2020-09-212,480.002,480.002,373.002,401.00512,765
2020-09-182,380.002,475.002,321.002,457.002,050,358
2020-09-172,413.002,431.002,394.002,408.00346,324
2020-09-162,470.002,470.002,420.002,429.00529,611
2020-09-152,399.002,484.002,399.002,470.00564,281
2020-09-142,434.002,434.002,401.002,416.00286,617
2020-09-112,425.002,429.002,404.002,414.00213,059
2020-09-102,402.002,422.002,399.002,419.00164,865
2020-09-092,415.002,448.002,405.002,419.00415,677
2020-09-082,450.002,450.002,381.002,401.00429,796
2020-09-072,360.002,427.002,353.002,411.00290,519
2020-09-042,378.002,406.002,353.002,356.50281,373
2020-09-032,422.002,441.002,390.002,392.00610,736
2020-09-022,358.002,412.002,317.002,407.50579,960
2020-09-012,330.002,348.002,291.002,294.00943,454
2020-08-282,393.002,393.002,305.002,321.00848,211
2020-08-272,381.002,381.002,332.002,335.00495,637
2020-08-262,360.002,386.002,353.002,357.50495,792
2020-08-252,448.002,466.002,380.002,389.00381,873
2020-08-242,429.002,459.002,426.002,438.00260,108
2020-08-212,418.002,428.002,396.002,407.00281,265
2020-08-202,407.002,430.002,396.002,410.50250,747
2020-08-192,434.002,439.002,407.002,429.00349,073
2020-08-182,477.002,484.002,428.002,429.50332,533
2020-08-172,499.002,499.002,474.002,482.50241,999
2020-08-142,559.002,559.002,463.002,500.00305,947
2020-08-132,550.002,583.002,534.002,547.50475,009
2020-08-122,461.002,589.002,459.002,575.00510,279
2020-08-112,485.002,514.002,460.002,463.50317,918
2020-08-102,478.002,515.002,478.002,483.50331,679
2020-08-072,450.002,474.002,427.002,463.50309,881
2020-08-062,436.002,450.002,397.002,446.00369,017
2020-08-052,471.002,481.002,440.002,447.50266,005
2020-08-042,461.002,485.002,448.002,460.00421,340
2020-08-032,453.002,478.002,415.002,467.00317,831
2020-07-312,452.002,480.002,449.002,470.50188,742
2020-07-302,501.002,501.002,438.002,506.00105,003
2020-07-292,500.002,516.002,494.002,506.00322,102
2020-07-282,427.002,501.002,427.002,491.50429,277
2020-07-272,434.002,466.002,423.002,440.50345,536
2020-07-242,396.002,429.002,396.002,421.001,292,920
2020-07-232,449.002,449.002,406.002,409.00390,454
2020-07-222,432.002,439.002,409.002,426.00298,235
2020-07-212,445.002,445.002,409.002,415.501,218,833
2020-07-202,418.002,452.002,409.002,418.00133,208
2020-07-172,390.002,426.002,388.002,418.00725,848
2020-07-162,406.002,418.002,382.002,385.00321,628
2020-07-152,413.002,413.002,370.002,405.50427,844
2020-07-142,409.002,423.002,384.002,393.00690,748
2020-07-132,406.002,416.002,381.002,416.50653,509
2020-07-102,359.002,396.002,359.002,376.50472,277
2020-07-092,461.002,461.002,361.002,364.50514,914
2020-07-082,411.002,447.002,406.002,441.50552,705
2020-07-072,458.002,479.002,428.002,439.50505,780
2020-07-062,468.002,503.002,457.002,468.50425,609
2020-07-032,505.002,505.002,443.002,446.00263,762
2020-07-022,506.002,506.002,452.002,491.50348,231
2020-07-012,443.002,492.002,432.002,483.50404,486
2020-06-302,491.002,507.002,462.002,490.50298,874
2020-06-292,451.002,492.002,443.002,459.50238,811
2020-06-262,489.002,500.002,461.002,482.50205,338
2020-06-252,496.002,523.002,466.002,498.00226,321
2020-06-242,505.002,516.002,471.002,510.00253,708
2020-06-232,563.002,563.002,505.002,510.00667,512
2020-06-222,550.002,565.002,528.002,537.00402,146
2020-06-192,498.002,579.002,490.002,489.50592,320
2020-06-182,475.002,511.002,468.002,489.50608,026
2020-06-172,462.002,481.002,448.002,450.50431,320
2020-06-162,431.002,466.002,421.002,450.50278,236
2020-06-152,361.002,441.002,341.002,417.50657,745
2020-06-122,365.002,412.002,319.002,399.50539,910
2020-06-112,460.002,462.002,377.002,385.00911,977
2020-06-102,533.002,593.002,519.002,536.501,085,831
2020-06-092,515.002,548.002,504.002,524.501,024,578
2020-06-082,474.002,536.002,455.002,513.50686,419
2020-06-052,498.002,498.002,446.002,485.00726,866
2020-06-042,515.002,550.002,492.002,497.50582,066
2020-06-032,505.002,544.002,464.002,527.001,095,492
2020-06-022,481.002,512.002,460.002,484.50742,509
2020-06-012,412.002,481.002,412.002,467.00824,320
2020-05-292,438.002,472.002,427.002,421.00484,306
2020-05-282,365.002,436.002,357.002,421.00961,984
2020-05-272,343.002,368.002,281.002,350.00445,563
2020-05-262,431.002,439.002,333.002,350.00713,886
2020-05-222,441.002,441.002,315.002,458.50401,551
2020-05-212,446.002,475.002,420.002,458.50891,014
2020-05-202,389.002,473.002,389.002,447.50568,322
2020-05-192,479.002,479.002,391.002,394.50497,539
2020-05-182,408.002,442.002,386.002,380.50254,707
2020-05-152,394.002,442.002,378.002,380.50689,823
2020-05-142,477.002,501.002,374.002,379.50662,519
2020-05-132,468.002,504.002,448.002,486.50519,445
2020-05-122,474.002,486.002,432.002,479.50708,361
2020-05-112,436.002,441.002,408.002,420.50639,954
2020-05-072,419.002,436.002,390.002,421.00523,336
2020-05-062,415.002,438.002,392.002,428.00572,700
2020-05-052,402.002,421.002,367.002,418.00497,030
2020-05-042,408.002,408.002,352.002,373.50587,255
2020-05-012,354.002,396.002,354.002,385.50333,708
2020-04-302,418.002,448.002,403.002,404.50380,343
2020-04-292,367.002,412.002,339.002,404.50841,572
2020-04-282,357.002,404.002,357.002,360.00481,791
Top Risers
Share Change
Versarien (VRS)0.04365.38%
Tomco Energy (TOM)0.052557.14%
Ethernity Net (ENET)0.032544.44%
Metals One (MET1)27.0042.11%
Aurrigo (AURR)62.0031.18%
Top Fallers
Share Change
Enteq Tech (NTQ)0.35-30%
Artemis Res (ARV)0.365-27%
Cyanconnode (CYAN)7.75-23.27%
Northcoders Grp (CODE)52.50-22.58%
Feedback (FDBK)13.75-21.43%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.03851,649,244,669
Caledonian Hold (CHP)0.00475962,902,214
Empyrean (EME)0.0875436,403,167
Versarien (VRS)0.043275,047,543
Vast Resources (VAST)0.405242,977,833

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.