Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Severn Trent Share Price
Severn Trent Share Trades

Severn Trent Share Trades

Severn Trent share trades.

The following table shows today's trades for Severn Trent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVT.L
Share PriceSVT.L
ChartsSVT.L
TradesSVT.L
HistoryCompare
SVT.LSVT.L
Share NewsSVT.L
RNSSVT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:04:36 - 29-Apr-24 2,479.00 6 Unknown* 2,477.00 2,479.00
12:04:20 - 29-Apr-24 2,478.00 170 Buy* 2,477.00 2,479.00
12:04:20 - 29-Apr-24 2,478.00 65 Sell* 2,478.00 2,479.00
12:04:11 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
12:03:22 - 29-Apr-24 2,479.00 27 Sell* 2,479.00 2,480.00
12:03:22 - 29-Apr-24 2,479.00 64 Sell* 2,479.00 2,480.00
12:03:22 - 29-Apr-24 2,479.00 86 Buy* 2,478.00 2,479.00
12:03:22 - 29-Apr-24 2,479.00 15 Buy* 2,478.00 2,479.00
12:03:20 - 29-Apr-24 2,479.00 6 Unknown* 2,477.00 2,479.00
12:02:55 - 29-Apr-24 2,477.00 19 Sell* 2,477.00 2,478.00
12:02:55 - 29-Apr-24 2,478.00 192 Buy* 2,477.00 2,478.00
12:02:55 - 29-Apr-24 2,478.00 131 Buy* 2,477.00 2,478.00
12:02:55 - 29-Apr-24 2,478.00 28 Buy* 2,477.00 2,478.00
12:02:28 - 29-Apr-24 2,478.00 6 Unknown* 2,476.00 2,478.00
12:01:37 - 29-Apr-24 2,477.00 9 Buy* 2,476.00 2,477.00
12:01:37 - 29-Apr-24 2,477.00 57 Buy* 2,476.00 2,477.00
12:01:12 - 29-Apr-24 2,478.00 6 Unknown* 2,476.00 2,478.00
12:00:47 - 29-Apr-24 2,478.00 6 Unknown* 2,476.00 2,478.00
12:00:31 - 29-Apr-24 2,477.00 46 Buy* 2,475.00 2,477.00
12:00:23 - 29-Apr-24 2,477.00 77 Sell* 2,477.00 2,478.00
12:00:23 - 29-Apr-24 2,477.00 78 Sell* 2,477.00 2,478.00
12:00:23 - 29-Apr-24 2,477.00 18 Sell* 2,477.00 2,478.00
11:59:51 - 29-Apr-24 2,477.00 1 Sell* 2,477.00 2,479.00
11:59:29 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:59:01 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:58:36 - 29-Apr-24 2,480.00 6 Buy* 2,479.00 2,480.00
11:58:11 - 29-Apr-24 2,481.00 6 Unknown* 2,479.00 2,481.00
11:58:06 - 29-Apr-24 2,480.00 42 Buy* 2,479.00 2,480.00
11:58:06 - 29-Apr-24 2,480.00 21 Buy* 2,479.00 2,480.00
11:58:01 - 29-Apr-24 2,480.00 38 Buy* 2,479.00 2,480.00
11:58:01 - 29-Apr-24 2,480.00 26 Buy* 2,479.00 2,480.00
11:57:18 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:56:53 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:56:46 - 29-Apr-24 2,479.00 96 Buy* 2,478.00 2,479.00
11:56:26 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:56:00 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:55:33 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:55:08 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:54:42 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:54:15 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:53:50 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:53:43 - 29-Apr-24 2,479.00 86 Buy* 2,477.00 2,479.00
11:53:43 - 29-Apr-24 2,479.00 73 Buy* 2,477.00 2,479.00
11:53:43 - 29-Apr-24 2,479.00 74 Buy* 2,477.00 2,479.00
11:53:43 - 29-Apr-24 2,479.00 3 Buy* 2,477.00 2,479.00
11:53:43 - 29-Apr-24 2,479.00 111 Buy* 2,477.00 2,479.00
11:53:40 - 29-Apr-24 2,478.00 73 Buy* 2,477.00 2,478.00
11:52:57 - 29-Apr-24 2,478.00 6 Unknown* 2,476.00 2,478.00
11:52:48 - 29-Apr-24 2,477.00 75 Buy* 2,476.00 2,478.00
11:52:48 - 29-Apr-24 2,477.00 474 Sell* 2,476.00 2,478.00
11:52:48 - 29-Apr-24 2,477.00 104 Sell* 2,477.00 2,478.00
11:52:48 - 29-Apr-24 2,477.00 36 Sell* 2,477.00 2,478.00
11:52:48 - 29-Apr-24 2,478.00 10 Sell* 2,478.00 2,479.00
11:52:48 - 29-Apr-24 2,478.00 121 Sell* 2,478.00 2,479.00
11:52:48 - 29-Apr-24 2,478.00 13 Sell* 2,478.00 2,479.00
11:52:48 - 29-Apr-24 2,478.00 64 Sell* 2,478.00 2,480.00
11:52:04 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:51:11 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:50:21 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:48:20 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:48:04 - 29-Apr-24 2,479.00 102 Buy* 2,478.00 2,479.00
11:47:57 - 29-Apr-24 2,478.00 3 Sell* 2,478.00 2,479.00
11:47:50 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:46:41 - 29-Apr-24 2,479.00 36 Buy* 2,478.00 2,479.00
11:46:41 - 29-Apr-24 2,479.00 98 Buy* 2,478.00 2,479.00
11:46:17 - 29-Apr-24 2,480.00 6 Unknown* 2,478.00 2,480.00
11:45:56 - 29-Apr-24 2,479.00 37 Sell* 2,478.00 2,481.00
11:45:47 - 29-Apr-24 2,481.00 6 Unknown* 2,479.00 2,481.00
11:45:17 - 29-Apr-24 2,481.00 6 Unknown* 2,479.00 2,481.00
11:44:47 - 29-Apr-24 2,481.00 6 Unknown* 2,479.00 2,481.00
11:43:44 - 29-Apr-24 2,481.00 6 Unknown* 2,479.00 2,481.00
11:43:14 - 29-Apr-24 2,481.00 6 Unknown* 2,479.00 2,481.00
11:42:43 - 29-Apr-24 2,481.00 6 Unknown* 2,479.00 2,481.00
11:42:28 - 29-Apr-24 2,481.00 25 Unknown* 2,480.00 2,481.00
11:42:01 - 29-Apr-24 2,479.159 16 Buy* 2,478.00 2,480.00
11:40:20 - 29-Apr-24 2,481.00 1 Unknown* 2,479.00 2,481.00
11:40:10 - 29-Apr-24 2,481.00 1 Unknown* 2,479.00 2,481.00
11:38:26 - 29-Apr-24 2,480.00 148 Buy* 2,479.00 2,480.00
11:37:45 - 29-Apr-24 2,480.00 3 Unknown* 2,478.00 2,480.00
11:37:12 - 29-Apr-24 2,480.00 3 Unknown* 2,478.00 2,480.00
11:36:43 - 29-Apr-24 2,478.00 62 Sell* 2,478.00 2,480.00
11:36:43 - 29-Apr-24 2,478.00 32 Sell* 2,478.00 2,480.00
11:36:40 - 29-Apr-24 2,480.00 3 Unknown* 2,478.00 2,480.00
11:36:33 - 29-Apr-24 2,479.00 7 Buy* 2,477.00 2,479.00
11:36:26 - 29-Apr-24 2,478.00 16 Sell* 2,478.00 2,479.00
11:36:08 - 29-Apr-24 2,479.00 3 Unknown* 2,477.00 2,479.00
11:36:07 - 29-Apr-24 2,478.00 29 Sell* 2,478.00 2,479.00
11:36:00 - 29-Apr-24 2,480.00 122 Sell* 2,480.00 2,481.00
11:35:37 - 29-Apr-24 2,481.00 3 Unknown* 2,480.00 2,481.00
11:35:05 - 29-Apr-24 2,482.00 3 Unknown* 2,480.00 2,482.00
11:34:42 - 29-Apr-24 2,480.46 94 Sell* 2,480.00 2,482.00
11:34:32 - 29-Apr-24 2,482.00 3 Unknown* 2,480.00 2,482.00
11:34:08 - 29-Apr-24 2,480.00 105 Sell* 2,480.00 2,481.00
11:34:08 - 29-Apr-24 2,481.00 119 Sell* 2,481.00 2,482.00
11:34:08 - 29-Apr-24 2,481.00 233 Sell* 2,481.00 2,482.00
11:34:08 - 29-Apr-24 2,481.00 22 Sell* 2,481.00 2,482.00
11:34:08 - 29-Apr-24 2,481.00 58 Sell* 2,481.00 2,483.00
11:34:08 - 29-Apr-24 2,481.00 42 Sell* 2,481.00 2,483.00
11:34:08 - 29-Apr-24 2,481.079 750 Sell* 2,481.00 2,483.00
11:33:27 - 29-Apr-24 2,483.00 3 Unknown* 2,481.00 2,483.00
Top Risers
Share Change
Gunsynd (GUN)0.20570.83%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)15.35-31.17%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,246,908,206
Supply@me Cap (SYME)0.029925,567,623
Echo Energy (ECHO)0.0039190,273,684
Beacon Energy. (BCE)0.055171,344,262
Cap-xx (CPX)0.081163,424,107

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.