Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Severn Trent Share Price
Severn Trent Share Trades

Severn Trent Share Trades

Severn Trent share trades.

The following table shows today's trades for Severn Trent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVT.L
Share PriceSVT.L
ChartsSVT.L
TradesSVT.L
HistoryCompare
SVT.LSVT.L
Share NewsSVT.L
RNSSVT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:04:48 - 16-Jan-26 2,812.00 0 Unknown* 2,805.00 2,807.00
16:04:48 - 16-Jan-26 2,812.00 0 Unknown* 2,805.00 2,807.00
16:04:48 - 16-Jan-26 2,812.00 0 Unknown* 2,805.00 2,807.00
16:04:48 - 16-Jan-26 2,812.00 0 Unknown* 2,805.00 2,807.00
16:04:48 - 16-Jan-26 2,812.00 0 Unknown* 2,805.00 2,807.00
16:22:47 - 16-Jan-26 2,806.00 0 Unknown* 2,805.00 2,807.00
16:22:47 - 16-Jan-26 2,806.00 0 Unknown* 2,805.00 2,807.00
16:22:47 - 16-Jan-26 2,806.00 0 Unknown* 2,805.00 2,807.00
16:22:47 - 16-Jan-26 2,806.00 0 Unknown* 2,805.00 2,807.00
16:22:47 - 16-Jan-26 2,806.00 0 Unknown* 2,805.00 2,807.00
16:07:48 - 16-Jan-26 2,810.00 0 Unknown* 2,805.00 2,807.00
16:07:48 - 16-Jan-26 2,811.00 0 Unknown* 2,805.00 2,807.00
16:07:48 - 16-Jan-26 2,810.00 0 Unknown* 2,805.00 2,807.00
16:07:48 - 16-Jan-26 2,811.00 0 Unknown* 2,805.00 2,807.00
16:07:48 - 16-Jan-26 2,810.00 0 Unknown* 2,805.00 2,807.00
16:47:08 - 16-Jan-26 2,811.217 15,421 Sell* 2,805.00 2,807.00
16:38:19 - 16-Jan-26 2,835.00 25,200 Sell* 2,805.00 2,807.00
16:38:19 - 16-Jan-26 2,835.00 399,866 Sell* 2,805.00 2,807.00
15:32:28 - 16-Jan-26 2,816.00 0 Unknown* 2,805.00 2,807.00
15:35:54 - 16-Jan-26 2,835.00 13 Unknown* 2,805.00 2,807.00
15:35:54 - 16-Jan-26 0.00 -13 Unknown* 2,805.00 2,807.00
15:32:28 - 16-Jan-26 2,816.00 0 Unknown* 2,805.00 2,807.00
15:32:28 - 16-Jan-26 2,816.00 0 Unknown* 2,805.00 2,807.00
15:32:28 - 16-Jan-26 2,816.00 0 Unknown* 2,805.00 2,807.00
15:32:28 - 16-Jan-26 2,816.00 0 Unknown* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 248 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 900 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 11,514 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 1,619 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 4,795 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 35 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 661 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 2,950 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 6,535 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 1 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 1,917 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 17 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 43 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 20,235 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 3,267 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 25 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 9 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 1,277 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 4,704 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 1,433 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 9,309 Buy* 2,805.00 2,807.00
16:35:02 - 16-Jan-26 2,835.00 1,654 Buy* 2,805.00 2,807.00
16:29:51 - 16-Jan-26 2,805.00 1,193 Sell* 2,805.00 2,807.00
16:29:51 - 16-Jan-26 2,805.00 136 Sell* 2,805.00 2,807.00
16:29:51 - 16-Jan-26 2,805.00 24 Sell* 2,805.00 2,807.00
16:29:51 - 16-Jan-26 2,806.00 93 Unknown* 2,805.00 2,807.00
16:29:51 - 16-Jan-26 2,806.50 27 Unknown* 2,805.00 2,807.00
16:29:45 - 16-Jan-26 2,805.00 14 Sell* 2,805.00 2,807.00
16:29:45 - 16-Jan-26 2,805.00 159 Sell* 2,805.00 2,807.00
16:29:31 - 16-Jan-26 2,805.00 158 Sell* 2,805.00 2,807.00
16:29:31 - 16-Jan-26 2,805.00 698 Sell* 2,805.00 2,807.00
16:29:16 - 16-Jan-26 2,806.00 80 Buy* 2,805.00 2,807.00
16:29:09 - 16-Jan-26 2,806.00 120 Buy* 2,805.00 2,807.00
16:29:09 - 16-Jan-26 2,806.00 85 Buy* 2,805.00 2,806.00
16:29:06 - 16-Jan-26 2,806.00 85 Buy* 2,805.00 2,807.00
16:28:27 - 16-Jan-26 2,806.00 83 Buy* 2,805.00 2,807.00
16:28:25 - 16-Jan-26 2,805.00 83 Buy* 2,805.00 2,806.00
16:28:20 - 16-Jan-26 2,804.50 21 Unknown* 2,804.00 2,805.00
16:28:20 - 16-Jan-26 2,805.00 62 Buy* 2,804.00 2,805.00
16:28:20 - 16-Jan-26 2,805.00 245 Buy* 2,804.00 2,805.00
16:28:15 - 16-Jan-26 2,805.00 221 Sell* 2,804.00 2,805.00
16:28:15 - 16-Jan-26 2,805.00 224 Sell* 2,804.00 2,806.00
16:28:15 - 16-Jan-26 2,805.00 77 Buy* 2,804.00 2,806.00
16:28:15 - 16-Jan-26 2,805.00 223 Buy* 2,804.00 2,806.00
16:28:15 - 16-Jan-26 2,805.00 55 Buy* 2,804.00 2,805.00
16:28:15 - 16-Jan-26 2,805.00 78 Buy* 2,804.00 2,805.00
16:28:15 - 16-Jan-26 2,805.00 174 Buy* 2,804.00 2,805.00
16:28:13 - 16-Jan-26 2,805.00 64 Buy* 2,804.00 2,805.00
16:28:13 - 16-Jan-26 2,805.00 243 Buy* 2,804.00 2,805.00
16:28:12 - 16-Jan-26 2,805.00 0 Unknown* 2,804.00 2,805.00
16:28:05 - 16-Jan-26 2,804.00 626 Sell* 2,804.00 2,805.00
16:27:30 - 16-Jan-26 2,805.00 3 Buy* 2,804.00 2,805.00
16:27:24 - 16-Jan-26 2,804.00 243 Sell* 2,804.00 2,805.00
16:27:19 - 16-Jan-26 2,804.50 464 Unknown* 2,804.00 2,805.00
16:27:20 - 16-Jan-26 2,805.00 161 Sell* 2,804.00 2,805.00
16:27:20 - 16-Jan-26 2,805.00 13 Sell* 2,804.00 2,805.00
16:27:20 - 16-Jan-26 2,805.00 36 Sell* 2,804.00 2,805.00
16:27:20 - 16-Jan-26 2,805.00 14 Sell* 2,804.00 2,805.00
16:27:20 - 16-Jan-26 2,805.00 4 Buy* 2,804.00 2,805.00
16:27:20 - 16-Jan-26 2,805.00 101 Buy* 2,804.00 2,805.00
16:27:20 - 16-Jan-26 2,805.00 307 Buy* 2,804.00 2,805.00
16:26:44 - 16-Jan-26 2,804.00 122 Sell* 2,804.00 2,805.00
16:26:24 - 16-Jan-26 2,805.00 20 Buy* 2,804.00 2,805.00
16:26:18 - 16-Jan-26 2,805.00 227 Buy* 2,804.00 2,805.00
16:26:14 - 16-Jan-26 2,803.00 121 Sell* 2,803.00 2,805.00
16:26:08 - 16-Jan-26 2,805.00 35 Buy* 2,803.00 2,805.00
16:26:08 - 16-Jan-26 2,805.00 120 Buy* 2,803.00 2,805.00
16:26:08 - 16-Jan-26 2,805.00 72 Buy* 2,803.00 2,805.00
16:26:08 - 16-Jan-26 2,805.00 224 Buy* 2,803.00 2,805.00
16:26:08 - 16-Jan-26 2,805.00 323 Buy* 2,803.00 2,805.00
16:26:08 - 16-Jan-26 2,803.00 155 Sell* 2,803.00 2,805.00
16:26:08 - 16-Jan-26 2,803.00 459 Sell* 2,803.00 2,805.00
16:26:07 - 16-Jan-26 2,804.00 169 Buy* 2,803.00 2,805.00
16:26:07 - 16-Jan-26 2,804.00 55 Buy* 2,803.00 2,805.00
16:26:07 - 16-Jan-26 2,804.00 120 Buy* 2,803.00 2,805.00
Top Risers
Share Change
Lpa (LPA)47.5017.28%
Oxford Biodyn (OBD)0.29515.69%
Quantum Base (QUBE)25.0013.64%
Wellnex Life (WNX)8.5013.33%
Auction Technology Group (ATG)362.0012.6%
Top Fallers
Share Change
Indus Gas (INDI)1.60-24.29%
GCM Resources (GCM)6.50-18.75%
Mobilityone (MBO)7.75-13.89%
Empyrean (EME)0.035-12.5%
Goldstone Resources (GRL)0.40-11.11%
Top By Volume
Share Volume
Oracle Power (ORCP)0.073,227,365,978
Ethernity Net (ENET)0.00661,501,212,228
UK Oil & Gas (UKOG)0.0165495,173,898
Alba Mineral Resources (ALBA)0.0195336,677,801
Caledonian Hold (CHP)0.0035290,176,108

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.