Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Severn Trent Share Price
Severn Trent Share Trades

Severn Trent Share Trades

Severn Trent share trades.

The following table shows today's trades for Severn Trent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVT.L
Share PriceSVT.L
ChartsSVT.L
TradesSVT.L
HistoryCompare
SVT.LSVT.L
Share NewsSVT.L
RNSSVT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 03-Jul-25 2,696.00 14 Unknown* 2,706.00 2,708.00
16:35:16 - 03-Jul-25 2,696.00 224 Unknown* 2,706.00 2,708.00
16:35:16 - 03-Jul-25 2,696.00 2,363 Unknown* 2,706.00 2,708.00
16:35:16 - 03-Jul-25 2,696.00 1,159 Unknown* 2,706.00 2,708.00
16:35:16 - 03-Jul-25 2,696.00 242,640 Sell* 2,706.00 2,708.00
16:29:40 - 03-Jul-25 2,708.00 6 Buy* 2,706.00 2,708.00
16:29:40 - 03-Jul-25 2,708.00 6 Unknown* 2,706.00 2,708.00
16:29:27 - 03-Jul-25 2,707.00 131 Sell* 2,706.00 2,708.00
16:29:22 - 03-Jul-25 2,706.727 111 Sell* 2,706.00 2,708.00
16:29:17 - 03-Jul-25 2,707.00 131 Sell* 2,706.00 2,708.00
16:28:52 - 03-Jul-25 2,706.00 20 Unknown* 2,706.00 2,708.00
16:28:48 - 03-Jul-25 2,707.00 131 Sell* 2,706.00 2,708.00
16:28:38 - 03-Jul-25 2,707.00 131 Buy* 2,706.00 2,707.00
16:28:33 - 03-Jul-25 2,707.00 23 Buy* 2,706.00 2,708.00
16:28:33 - 03-Jul-25 2,707.00 28 Buy* 2,706.00 2,707.00
16:28:17 - 03-Jul-25 2,706.00 178 Sell* 2,706.00 2,707.00
16:27:44 - 03-Jul-25 2,706.00 131 Sell* 2,705.00 2,707.00
16:27:39 - 03-Jul-25 2,706.00 131 Sell* 2,705.00 2,707.00
16:27:38 - 03-Jul-25 2,706.00 119 Buy* 2,706.00 2,707.00
16:27:38 - 03-Jul-25 2,706.00 73 Buy* 2,706.00 2,707.00
16:27:36 - 03-Jul-25 2,705.00 21 Unknown* 2,705.00 2,706.00
16:26:30 - 03-Jul-25 2,705.00 110 Buy* 2,705.00 2,706.00
16:26:30 - 03-Jul-25 2,705.00 131 Buy* 2,705.00 2,706.00
16:26:30 - 03-Jul-25 2,705.00 113 Buy* 2,705.00 2,706.00
16:26:25 - 03-Jul-25 2,705.00 131 Buy* 2,704.00 2,705.00
16:26:25 - 03-Jul-25 2,705.00 4 Sell* 2,705.00 2,706.00
16:26:25 - 03-Jul-25 2,705.00 110 Buy* 2,704.00 2,706.00
16:26:25 - 03-Jul-25 2,705.00 100 Buy* 2,704.00 2,705.00
16:26:25 - 03-Jul-25 2,705.00 131 Buy* 2,704.00 2,705.00
16:26:25 - 03-Jul-25 2,705.00 131 Sell* 2,704.00 2,705.00
16:26:25 - 03-Jul-25 2,705.00 43 Sell* 2,704.00 2,705.00
16:25:55 - 03-Jul-25 2,705.00 118 Sell* 2,705.00 2,706.00
16:25:17 - 03-Jul-25 2,706.00 0 Unknown* 2,705.00 2,706.00
16:25:00 - 03-Jul-25 2,706.00 0 Unknown* 2,704.00 2,706.00
16:24:38 - 03-Jul-25 2,705.00 100 Buy* 2,704.00 2,705.00
16:24:38 - 03-Jul-25 2,705.00 131 Sell* 2,704.00 2,706.00
16:23:48 - 03-Jul-25 2,706.00 0 Unknown* 2,705.00 2,706.00
16:23:34 - 03-Jul-25 2,705.00 110 Buy* 2,704.00 2,706.00
16:22:23 - 03-Jul-25 2,705.00 11 Sell* 2,704.00 2,705.00
16:21:06 - 03-Jul-25 2,704.00 1 Buy* 2,703.00 2,704.00
16:21:06 - 03-Jul-25 2,704.00 130 Buy* 2,703.00 2,704.00
16:21:06 - 03-Jul-25 2,704.00 68 Sell* 2,704.00 2,705.00
16:20:49 - 03-Jul-25 2,704.00 83 Buy* 2,704.00 2,705.00
16:20:49 - 03-Jul-25 2,704.00 175 Buy* 2,704.00 2,705.00
16:20:49 - 03-Jul-25 2,704.00 110 Buy* 2,704.00 2,705.00
16:20:48 - 03-Jul-25 2,703.00 130 Buy* 2,702.00 2,704.00
16:20:48 - 03-Jul-25 2,703.00 11 Buy* 2,702.00 2,704.00
16:20:48 - 03-Jul-25 2,703.00 120 Buy* 2,702.00 2,704.00
16:20:48 - 03-Jul-25 2,703.00 71 Sell* 2,703.00 2,704.00
16:20:23 - 03-Jul-25 2,704.00 29 Sell* 2,703.00 2,705.00
16:20:23 - 03-Jul-25 2,704.00 48 Sell* 2,703.00 2,705.00
16:20:18 - 03-Jul-25 2,705.00 148 Sell* 2,705.00 2,706.00
16:20:16 - 03-Jul-25 2,705.00 100 Buy* 2,705.00 2,706.00
16:20:16 - 03-Jul-25 2,705.00 132 Sell* 2,705.00 2,706.00
16:20:16 - 03-Jul-25 2,705.00 2 Sell* 2,705.00 2,706.00
16:19:43 - 03-Jul-25 2,706.00 41 Sell* 2,706.00 2,707.00
16:19:43 - 03-Jul-25 2,706.00 146 Sell* 2,706.00 2,707.00
16:19:10 - 03-Jul-25 2,706.50 24 Unknown* 2,706.00 2,707.00
16:18:46 - 03-Jul-25 2,707.00 244 Buy* 2,706.00 2,707.00
16:17:30 - 03-Jul-25 2,706.00 357 Sell* 2,706.00 2,707.00
16:17:30 - 03-Jul-25 2,706.00 588 Sell* 2,706.00 2,707.00
16:17:00 - 03-Jul-25 2,707.00 51 Unknown* 2,706.00 2,708.00
16:16:19 - 03-Jul-25 2,706.00 11 Sell* 2,706.00 2,707.00
16:16:19 - 03-Jul-25 2,706.00 150 Sell* 2,706.00 2,707.00
16:16:14 - 03-Jul-25 2,706.00 110 Buy* 2,705.00 2,706.00
16:16:14 - 03-Jul-25 2,706.00 100 Buy* 2,705.00 2,706.00
16:16:09 - 03-Jul-25 2,706.00 129 Sell* 2,705.00 2,707.00
16:16:09 - 03-Jul-25 2,706.00 140 Sell* 2,705.00 2,707.00
16:16:09 - 03-Jul-25 2,706.00 182 Sell* 2,705.00 2,707.00
16:16:09 - 03-Jul-25 2,706.00 100 Sell* 2,705.00 2,707.00
16:16:09 - 03-Jul-25 2,706.00 35 Sell* 2,705.00 2,707.00
16:16:05 - 03-Jul-25 2,707.00 120 Sell* 2,706.00 2,708.00
16:16:05 - 03-Jul-25 2,707.00 93 Buy* 2,706.00 2,708.00
16:15:22 - 03-Jul-25 2,706.00 110 Sell* 2,706.00 2,708.00
16:15:22 - 03-Jul-25 2,706.00 173 Sell* 2,706.00 2,708.00
16:15:22 - 03-Jul-25 2,706.00 76 Sell* 2,706.00 2,708.00
16:15:22 - 03-Jul-25 2,706.00 100 Sell* 2,706.00 2,708.00
16:15:21 - 03-Jul-25 2,706.00 80 Buy* 2,706.00 2,707.00
16:14:53 - 03-Jul-25 2,706.00 0 Unknown* 2,705.00 2,706.00
16:14:16 - 03-Jul-25 2,705.50 16 Unknown* 2,705.00 2,706.00
16:14:11 - 03-Jul-25 2,705.00 110 Buy* 2,704.00 2,706.00
16:13:54 - 03-Jul-25 2,705.00 182 Sell* 2,704.00 2,706.00
16:13:54 - 03-Jul-25 2,705.00 120 Buy* 2,704.00 2,706.00
16:13:00 - 03-Jul-25 2,705.00 17 Unknown* 2,704.00 2,706.00
16:12:13 - 03-Jul-25 2,704.00 101 Buy* 2,704.00 2,705.00
16:12:13 - 03-Jul-25 2,704.00 82 Buy* 2,704.00 2,705.00
16:11:40 - 03-Jul-25 2,703.50 65 Unknown* 2,703.00 2,704.00
16:10:45 - 03-Jul-25 2,703.00 142 Sell* 2,703.00 2,704.00
16:10:45 - 03-Jul-25 2,703.00 29 Sell* 2,703.00 2,704.00
16:10:45 - 03-Jul-25 2,703.00 177 Sell* 2,703.00 2,704.00
16:10:45 - 03-Jul-25 2,703.00 50 Sell* 2,703.00 2,704.00
16:10:45 - 03-Jul-25 2,703.00 110 Sell* 2,703.00 2,704.00
16:10:37 - 03-Jul-25 2,703.00 296 Buy* 2,702.00 2,704.00
16:10:33 - 03-Jul-25 2,702.00 274 Unknown* 2,701.00 2,703.00
16:10:16 - 03-Jul-25 2,702.00 60 Buy* 2,701.00 2,702.00
16:10:15 - 03-Jul-25 2,701.00 110 Buy* 2,701.00 2,702.00
16:08:02 - 03-Jul-25 2,700.00 131 Sell* 2,699.00 2,701.00
16:08:02 - 03-Jul-25 2,700.00 2 Sell* 2,699.00 2,701.00
16:08:01 - 03-Jul-25 2,701.00 0 Unknown* 2,700.00 2,701.00
16:07:26 - 03-Jul-25 2,700.00 140 Buy* 2,699.00 2,701.00
Top Risers
Share Change
4global (4GBL)11.0059.42%
Wishbone (WSBN)0.3941.82%
Mkango Resources (MKA)23.0031.43%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.097518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Argentex Group. (AGFX)2.50-16.67%
Rc Fornax (RCFX)27.50-16.67%
Versarien (VRS)0.013-13.33%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,314,603,717
Caledonian Hold (CHP)0.0041,748,841,749
Premier African Minerals (PREM)0.012151,079,737,137
Alien Metals (UFO)0.0975640,201,559
Mosman Oil & Gas (MSMN)0.0235362,861,766

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.