Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Severn Trent Share Price
Severn Trent Share Trades

Severn Trent Share Trades

Severn Trent share trades.

The following table shows today's trades for Severn Trent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVT.L
Share PriceSVT.L
ChartsSVT.L
TradesSVT.L
HistoryCompare
SVT.LSVT.L
Share NewsSVT.L
RNSSVT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:13 - 28-Apr-25 2,721.00 3,917 Unknown* 2,724.00 2,726.00
16:35:13 - 28-Apr-25 2,721.00 1,398 Sell* 2,724.00 2,726.00
16:35:13 - 28-Apr-25 2,721.00 2,066 Sell* 2,724.00 2,726.00
16:35:13 - 28-Apr-25 2,721.00 202,653 Sell* 2,724.00 2,726.00
16:29:39 - 28-Apr-25 2,725.00 63 Sell* 2,724.00 2,726.00
16:29:39 - 28-Apr-25 2,725.00 100 Buy* 2,724.00 2,725.00
16:29:39 - 28-Apr-25 2,725.00 30 Sell* 2,724.00 2,725.00
16:29:31 - 28-Apr-25 2,725.00 110 Sell* 2,725.00 2,726.00
16:29:31 - 28-Apr-25 2,725.00 250 Sell* 2,725.00 2,726.00
16:29:31 - 28-Apr-25 2,725.00 46 Sell* 2,725.00 2,726.00
16:29:29 - 28-Apr-25 2,726.00 63 Buy* 2,725.00 2,726.00
16:29:29 - 28-Apr-25 2,726.00 250 Buy* 2,725.00 2,726.00
16:29:00 - 28-Apr-25 2,726.00 89 Buy* 2,725.00 2,727.00
16:29:00 - 28-Apr-25 2,726.00 22 Buy* 2,725.00 2,726.00
16:28:31 - 28-Apr-25 2,725.00 60 Sell* 2,724.00 2,726.00
16:28:31 - 28-Apr-25 2,725.00 52 Sell* 2,724.00 2,726.00
16:26:00 - 28-Apr-25 2,725.00 10 Sell* 2,724.00 2,726.00
16:25:50 - 28-Apr-25 2,726.00 110 Sell* 2,725.00 2,727.00
16:25:50 - 28-Apr-25 2,726.00 159 Sell* 2,726.00 2,727.00
16:25:50 - 28-Apr-25 2,726.00 382 Sell* 2,726.00 2,727.00
16:25:50 - 28-Apr-25 2,726.00 44 Sell* 2,726.00 2,727.00
16:25:25 - 28-Apr-25 2,726.00 69 Buy* 2,725.00 2,727.00
16:25:25 - 28-Apr-25 2,726.00 72 Buy* 2,725.00 2,727.00
16:25:25 - 28-Apr-25 2,726.00 164 Buy* 2,725.00 2,726.00
16:25:25 - 28-Apr-25 2,726.00 204 Buy* 2,725.00 2,726.00
16:24:51 - 28-Apr-25 2,725.00 165 Buy* 2,724.00 2,725.00
16:23:22 - 28-Apr-25 2,725.00 98 Buy* 2,724.00 2,725.00
16:23:22 - 28-Apr-25 2,725.00 152 Buy* 2,724.00 2,725.00
16:23:22 - 28-Apr-25 2,725.00 130 Sell* 2,725.00 2,726.00
14:54:08 - 28-Apr-25 2,708.00 0 Unknown* 2,725.00 2,727.00
16:22:08 - 28-Apr-25 2,726.00 10 Buy* 2,725.00 2,727.00
16:22:08 - 28-Apr-25 2,726.00 53 Buy* 2,725.00 2,727.00
16:22:07 - 28-Apr-25 2,726.00 3 Sell* 2,725.00 2,726.00
16:22:07 - 28-Apr-25 2,726.00 270 Sell* 2,725.00 2,726.00
16:21:57 - 28-Apr-25 2,726.00 100 Buy* 2,725.00 2,727.00
16:21:57 - 28-Apr-25 2,726.00 544 Sell* 2,726.00 2,727.00
16:21:51 - 28-Apr-25 2,726.00 16 Sell* 2,726.00 2,727.00
16:21:40 - 28-Apr-25 2,727.00 55 Buy* 2,726.00 2,727.00
16:21:40 - 28-Apr-25 2,727.00 51 Buy* 2,726.00 2,727.00
16:21:38 - 28-Apr-25 2,726.00 200 Sell* 2,725.00 2,727.00
16:21:38 - 28-Apr-25 2,726.00 103 Sell* 2,725.00 2,727.00
16:21:38 - 28-Apr-25 2,726.00 147 Sell* 2,726.00 2,727.00
16:21:20 - 28-Apr-25 2,725.00 174 Sell* 2,725.00 2,726.00
16:20:36 - 28-Apr-25 2,724.00 51 Buy* 2,724.00 2,726.00
16:20:20 - 28-Apr-25 2,723.00 183 Buy* 2,723.00 2,724.00
16:20:11 - 28-Apr-25 2,723.00 0 Unknown* 2,722.00 2,723.00
16:20:12 - 28-Apr-25 2,723.00 183 Buy* 2,722.00 2,723.00
16:20:12 - 28-Apr-25 2,723.00 91 Buy* 2,722.00 2,723.00
16:20:00 - 28-Apr-25 2,720.00 31 Sell* 2,720.00 2,721.00
16:18:57 - 28-Apr-25 2,720.00 90 Buy* 2,719.00 2,721.00
16:18:57 - 28-Apr-25 2,720.00 124 Sell* 2,720.00 2,721.00
16:18:57 - 28-Apr-25 2,720.00 338 Sell* 2,720.00 2,721.00
16:18:22 - 28-Apr-25 2,720.00 250 Sell* 2,720.00 2,721.00
16:18:22 - 28-Apr-25 2,720.00 87 Sell* 2,720.00 2,721.00
16:18:22 - 28-Apr-25 2,720.00 287 Sell* 2,720.00 2,721.00
16:18:22 - 28-Apr-25 2,720.00 373 Sell* 2,720.00 2,721.00
16:18:17 - 28-Apr-25 2,721.00 242 Buy* 2,720.00 2,721.00
16:18:17 - 28-Apr-25 2,721.00 90 Sell* 2,720.00 2,721.00
16:18:17 - 28-Apr-25 2,721.00 42 Buy* 2,720.00 2,721.00
16:18:17 - 28-Apr-25 2,721.00 242 Buy* 2,720.00 2,721.00
16:18:17 - 28-Apr-25 2,721.00 100 Buy* 2,720.00 2,721.00
16:18:17 - 28-Apr-25 2,721.00 142 Buy* 2,720.00 2,721.00
16:18:12 - 28-Apr-25 2,721.00 242 Buy* 2,720.00 2,721.00
16:18:12 - 28-Apr-25 2,721.00 100 Sell* 2,720.00 2,721.00
16:18:12 - 28-Apr-25 2,721.00 160 Sell* 2,720.00 2,721.00
16:18:12 - 28-Apr-25 2,721.00 42 Buy* 2,720.00 2,721.00
16:18:12 - 28-Apr-25 2,721.00 81 Buy* 2,720.00 2,721.00
16:18:12 - 28-Apr-25 2,721.00 158 Buy* 2,720.00 2,722.00
16:18:12 - 28-Apr-25 2,721.00 329 Buy* 2,720.00 2,722.00
16:18:00 - 28-Apr-25 2,721.00 100 Buy* 2,720.00 2,721.00
16:17:05 - 28-Apr-25 2,721.00 19 Buy* 2,720.00 2,721.00
16:17:05 - 28-Apr-25 2,721.00 169 Buy* 2,720.00 2,721.00
16:17:05 - 28-Apr-25 2,721.00 43 Buy* 2,720.00 2,721.00
16:17:05 - 28-Apr-25 2,721.00 245 Buy* 2,720.00 2,721.00
16:16:18 - 28-Apr-25 2,720.65 50 Buy* 2,720.00 2,721.00
16:16:07 - 28-Apr-25 2,721.00 5 Buy* 2,720.00 2,721.00
16:16:07 - 28-Apr-25 2,721.00 90 Sell* 2,721.00 2,722.00
16:16:07 - 28-Apr-25 2,721.00 67 Sell* 2,721.00 2,722.00
16:16:07 - 28-Apr-25 2,721.00 83 Sell* 2,721.00 2,722.00
16:16:07 - 28-Apr-25 2,721.00 57 Buy* 2,720.00 2,721.00
16:16:07 - 28-Apr-25 2,721.00 42 Buy* 2,720.00 2,721.00
16:16:07 - 28-Apr-25 2,721.00 250 Buy* 2,720.00 2,721.00
16:16:07 - 28-Apr-25 2,721.00 35 Buy* 2,720.00 2,721.00
16:16:05 - 28-Apr-25 2,721.00 39 Buy* 2,720.00 2,721.00
16:16:05 - 28-Apr-25 2,721.00 180 Sell* 2,720.00 2,721.00
16:16:05 - 28-Apr-25 2,721.00 254 Buy* 2,720.00 2,721.00
16:16:03 - 28-Apr-25 2,721.00 45 Buy* 2,720.00 2,721.00
16:16:03 - 28-Apr-25 2,721.00 35 Buy* 2,720.00 2,721.00
16:16:03 - 28-Apr-25 2,721.00 18 Buy* 2,720.00 2,721.00
16:16:03 - 28-Apr-25 2,721.00 53 Buy* 2,720.00 2,721.00
16:16:03 - 28-Apr-25 2,721.00 254 Buy* 2,720.00 2,721.00
16:16:01 - 28-Apr-25 2,721.00 40 Buy* 2,720.00 2,721.00
16:16:01 - 28-Apr-25 2,721.00 59 Buy* 2,720.00 2,721.00
16:16:01 - 28-Apr-25 2,721.00 50 Buy* 2,720.00 2,721.00
16:16:01 - 28-Apr-25 2,721.00 127 Buy* 2,720.00 2,721.00
16:16:01 - 28-Apr-25 2,721.00 84 Buy* 2,720.00 2,721.00
16:16:01 - 28-Apr-25 2,721.00 43 Buy* 2,720.00 2,721.00
16:16:01 - 28-Apr-25 2,721.00 49 Buy* 2,720.00 2,722.00
16:16:01 - 28-Apr-25 2,721.00 110 Sell* 2,720.00 2,722.00
16:16:01 - 28-Apr-25 2,721.00 43 Buy* 2,720.00 2,721.00
Top Risers
Share Change
Versarien (VRS)0.04365.38%
Tomco Energy (TOM)0.052557.14%
Ethernity Net (ENET)0.032544.44%
Metals One (MET1)27.0042.11%
Aurrigo (AURR)62.0031.18%
Top Fallers
Share Change
Enteq Tech (NTQ)0.35-30%
Artemis Res (ARV)0.365-27%
Cyanconnode (CYAN)7.75-23.27%
Northcoders Grp (CODE)52.50-22.58%
Feedback (FDBK)13.75-21.43%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.03851,649,244,669
Caledonian Hold (CHP)0.00475962,902,214
Empyrean (EME)0.0875436,403,167
Versarien (VRS)0.043275,047,543
Vast Resources (VAST)0.405242,977,833

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.