Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Solvonis Therap Share Price
Solvonis Therap Share Trades

Solvonis Therap Share Trades

Solvonis Therap share trades.

The following table shows today's trades for Solvonis Therap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SVNS.L
Share PriceSVNS.L
ChartsSVNS.L
TradesSVNS.L
HistoryCompare
SVNS.LSVNS.L
Share NewsSVNS.L
RNSSVNS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 28-Apr-26 0.269 888,888 Buy* 0.26 0.27
16:28:53 - 28-Apr-26 0.26 2,000,000 Sell* 0.26 0.28
16:28:12 - 28-Apr-26 0.27 2,500,000 Unknown* 0.26 0.28
16:18:46 - 28-Apr-26 0.27 250,000 Sell* 0.27 0.28
16:18:33 - 28-Apr-26 0.27 250,000 Sell* 0.27 0.28
16:16:01 - 28-Apr-26 0.27 2,000,000 Sell* 0.27 0.28
16:15:55 - 28-Apr-26 0.27 2,000,000 Sell* 0.27 0.28
16:14:38 - 28-Apr-26 0.28 5,000 Buy* 0.27 0.28
16:11:08 - 28-Apr-26 0.30 9,120 Buy* 0.27 0.30
16:11:08 - 28-Apr-26 0.30 6,300 Buy* 0.27 0.30
16:11:08 - 28-Apr-26 0.30 996 Buy* 0.27 0.30
16:11:08 - 28-Apr-26 0.27 19,657 Sell* 0.27 0.30
16:11:08 - 28-Apr-26 0.30 1,656 Buy* 0.27 0.30
16:11:08 - 28-Apr-26 0.27 50,000 Sell* 0.27 0.30
16:10:29 - 28-Apr-26 0.27 2,000,000 Sell* 0.27 0.30
16:09:48 - 28-Apr-26 0.27 2,000,000 Sell* 0.27 0.30
15:45:54 - 28-Apr-26 0.2845 25,000 Sell* 0.27 0.30
14:10:49 - 28-Apr-26 0.2858 2,000 Buy* 0.27 0.30
12:32:00 - 28-Apr-26 0.2728 90,000 Sell* 0.27 0.30
11:41:17 - 28-Apr-26 0.2728 14,722 Sell* 0.27 0.30
10:13:25 - 28-Apr-26 0.2725 372,995 Sell* 0.27 0.30
09:42:40 - 28-Apr-26 0.2725 654,676 Sell* 0.27 0.30
09:40:54 - 28-Apr-26 0.2868 515,228 Buy* 0.27 0.30
09:31:31 - 28-Apr-26 0.2874 100,000 Buy* 0.27 0.30
09:24:48 - 28-Apr-26 0.271 100,000 Sell* 0.27 0.30
09:22:19 - 28-Apr-26 0.288 147,684 Buy* 0.27 0.30
09:02:14 - 28-Apr-26 0.276 2,827,533 Sell* 0.28 0.30
08:37:29 - 28-Apr-26 0.30 880 Buy* 0.28 0.30
08:37:26 - 28-Apr-26 0.275 2,183,270 Sell* 0.28 0.30
08:29:50 - 28-Apr-26 0.2802 317,854 Sell* 0.28 0.30
Top Risers
Share Change
Adm Energy (ADME)0.0460%
CloudCoCo (CLCO)0.2113.51%
Mothercare (MTC)1.1711.69%
Tullow Oil (TLW)12.9011.4%
Light Science Technologies (LST)1.5011.11%
Top Fallers
Share Change
Riverstone Energy (RSE)600.00-24.15%
IQE (IQE)40.25-18.52%
Telecom Plus (TEP)1,180.00-17.02%
Celsius Resources Limited (CLA)0.48-12.73%
Engage Xr (EXR)0.175-12.5%
Top By Volume
Share Volume
Quantum Helium (QHE)0.031251,067,091,013
Tower Resources (TRP)0.0245469,070,712
Active Energy (AEG)0.11382,081,840
Ethernity Net (ENET)0.0026355,393,477
Vodafone (VOD)114.90155,601,578

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.