Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2026-08-21 | 39.00 | 39.00 | 38.00 | 39.00 | 0 |
| 2026-08-20 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2026-08-19 | 44.00 | 44.00 | 39.00 | 39.00 | 0 |
| 2026-08-18 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-08-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-08-14 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-08-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-08-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-08-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-08-10 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-08-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-08-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-08-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-08-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-08-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-31 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-24 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-07-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-22 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-22 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-08 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-06-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-06-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-22 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-05-01 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-04-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-22 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-14 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-04-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-08 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-04-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-04-02 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-04-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-31 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-03-30 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-03-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-25 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-03-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-12 | 44.00 | 44.00 | 44.00 | 44.00 | 3,285 |
| 2026-03-11 | 44.00 | 44.00 | 43.00 | 44.00 | 0 |
| 2026-03-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-03-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-02-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-28 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-22 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2026-01-01 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-31 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-22 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2025-12-04 | 45.40 | 45.40 | 44.00 | 44.00 | 0 |
| 2025-12-03 | 45.40 | 45.40 | 45.40 | 45.40 | 42 |
| 2025-12-02 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-12-01 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-28 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-27 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-26 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-25 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-24 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-21 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-20 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-19 | 46.00 | 46.00 | 46.00 | 45.40 | 156,227 |
| 2025-11-18 | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2025-11-17 | 46.00 | 46.00 | 44.80 | 45.40 | 0 |
| 2025-11-14 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-11-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-31 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-27 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-22 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-17 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-16 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-15 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-14 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-10-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-26 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-22 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-18 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-17 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-16 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-15 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-03 | 46.00 | 46.00 | 45.00 | 46.00 | 0 |
| 2025-09-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-09-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-27 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-26 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-22 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-18 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-15 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-14 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-08-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-31 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-22 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-18 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-17 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-16 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-15 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-14 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-07-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-27 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-26 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-18 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-17 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-16 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-11 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-06-02 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-30 | 46.00 | 46.00 | 46.00 | 46.00 | 114,749 |
| 2025-05-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-27 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-26 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 2025-05-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-22 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-19 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-16 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-15 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-14 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2025-05-07 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-05-06 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-05-05 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 2025-05-02 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-05-01 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-30 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-29 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-28 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-25 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-24 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-23 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-22 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-21 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-18 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-17 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-16 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-15 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-14 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-11 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-10 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-09 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-08 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-07 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-04 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-03 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2025-04-02 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-04-01 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-31 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-28 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-27 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-26 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-24 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-21 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-20 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-19 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-18 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-14 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-13 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-12 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-11 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-10 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-07 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-06 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-05 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-04 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-03-03 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-28 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-27 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-26 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-24 | 49.50 | 49.50 | 48.00 | 49.50 | 0 |
| 2025-02-21 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-20 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-19 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-18 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-14 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-13 | 49.50 | 49.50 | 48.00 | 49.50 | 0 |
| 2025-02-12 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-11 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-10 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-07 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-06 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-05 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-04 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-02-03 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-31 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-30 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-29 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-28 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-27 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-24 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-23 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-22 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-21 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-20 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-16 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-15 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-14 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-13 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-10 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-09 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-08 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-07 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-06 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-03 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-02 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2025-01-01 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-31 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-30 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-27 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-26 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-24 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-23 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-20 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-19 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-18 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-16 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-13 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2024-12-12 | 50.95 | 50.95 | 49.50 | 49.50 | 0 |
| 2024-12-11 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-12-10 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-12-09 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-12-06 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-12-05 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-12-04 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-12-03 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-12-02 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-29 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-28 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-27 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-26 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-25 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-22 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-21 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-20 | 50.95 | 50.95 | 49.40 | 50.95 | 0 |
| 2024-11-19 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-18 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-15 | 50.95 | 50.95 | 49.40 | 50.95 | 0 |
| 2024-11-14 | 50.95 | 50.95 | 50.95 | 50.95 | 125,588 |
| 2024-11-13 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-12 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-11 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-08 | 50.95 | 50.95 | 49.40 | 50.95 | 0 |
| 2024-11-07 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-06 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-05 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-04 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-11-01 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-31 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-30 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-29 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-28 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-25 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-24 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-23 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-22 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-21 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-18 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-17 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 2024-10-16 | 54.00 | 54.00 | 50.50 | 50.95 | 0 |
| 2024-10-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-14 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-11 | 54.00 | 55.50 | 52.50 | 54.00 | 0 |
| 2024-10-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-04 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-10-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-30 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-24 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-19 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-12 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-04 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-09-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-30 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-19 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-14 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-12 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-08-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-07-31 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-07-30 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-07-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-07-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2024-07-25 | 56.00 | 56.00 | 54.00 | 54.00 | 0 |
| 2024-07-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-22 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-19 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-17 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-08 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-05 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-07-01 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-21 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-19 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-17 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-13 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-06 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-05 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-06-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-31 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-30 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-29 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-22 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-21 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-17 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-13 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-08 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-06 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2024-05-01 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2024-04-30 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-29 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-26 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-25 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-24 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-23 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-22 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-19 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-18 | 60.50 | 60.50 | 60.50 | 60.50 | 122,502 |
| 2024-04-17 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-16 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-15 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-12 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-11 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-10 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-09 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-08 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-05 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-04 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-03 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-02 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-04-01 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-03-29 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-03-28 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2024-03-27 | 69.00 | 69.00 | 60.00 | 60.50 | 0 |
| 2024-03-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-12 | 69.00 | 70.50 | 69.00 | 69.00 | 125 |
| 2024-03-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-07 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-04 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-03-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-28 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-07 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-02-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-31 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-04 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-01-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-28 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-13 | 69.00 | 69.00 | 69.00 | 69.00 | 145 |
| 2023-12-12 | 69.00 | 69.00 | 69.00 | 69.00 | 3,000 |
| 2023-12-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-07 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-06 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-12-05 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-12-04 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-12-01 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-29 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-28 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-22 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-21 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-20 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-17 | 70.50 | 70.50 | 70.50 | 70.50 | 88,431 |
| 2023-11-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-15 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-14 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-13 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-09 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-08 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-07 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-06 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-03 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-02 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-11-01 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-31 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-25 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-23 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-20 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-19 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-18 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-17 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-13 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-12 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-10-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-10-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-10-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-10-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-10-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-10-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-10-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-10-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-29 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-26 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-09-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-31 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-29 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2023-08-02 | 68.50 | 68.50 | 65.50 | 66.00 | 0 |
| 2023-08-01 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-31 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-28 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-27 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-26 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-25 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-18 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-17 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-14 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-13 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-12 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-11 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-10 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-07 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-06 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-04 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-07-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-28 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-27 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-26 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-22 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-15 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-14 | 68.50 | 68.50 | 68.50 | 68.50 | 39,720 |
| 2023-06-13 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-12 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-09 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-07 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-06 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-02 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-06-01 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-31 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-26 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-25 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-22 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-18 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-17 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-15 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-12 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-11 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-10 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-09 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-04 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2023-05-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-05-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-05-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2023-04-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-31 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-29 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-28 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-16 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-07 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-03-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-28 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-16 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-07 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-31 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-25 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-16 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-11 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-04 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-01-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-29 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-28 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-16 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-07 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-12-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-11-30 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-29 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-28 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-25 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-24 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-23 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-21 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-18 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-17 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-16 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-15 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-11 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-10 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-09 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-08 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-07 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-04 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-03 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-02 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-11-01 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-31 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-28 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-27 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-26 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-25 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-24 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-21 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-20 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-18 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-17 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-13 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-10-12 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-10-11 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-10-10 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-10-07 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-10-06 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-10-05 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-10-04 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-10-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-30 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-27 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-26 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-23 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-21 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-16 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-15 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-14 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-13 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-12 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-09 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-08 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-07 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-06 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-05 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-02 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-09-01 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-31 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-30 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-26 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-25 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-24 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-23 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-18 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-17 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-16 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-15 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-12 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-11 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-10 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-09 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-08 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-05 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-04 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-02 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-08-01 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-27 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-26 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-25 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-21 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-18 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-15 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2022-07-14 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-07-13 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-07-12 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-07-11 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-07-08 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-07-07 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-07-06 | 90.50 | 90.50 | 89.00 | 90.50 | 0 |
| 2022-07-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-07-04 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-07-01 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-30 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-29 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-28 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-22 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-21 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-20 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-16 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-15 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-14 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-13 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-10 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-09 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-08 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-07 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-06 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-03 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-02 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-06-01 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-31 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-30 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-25 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-20 | 90.50 | 90.50 | 90.50 | 90.50 | 27,793 |
| 2022-05-19 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-18 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-16 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-13 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-12 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-11 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-10 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-09 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-06 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-05-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-05-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-05-02 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-29 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-28 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-25 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-22 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-15 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-12 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-11 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-08 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-05 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-04 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2022-04-01 | 97.50 | 97.50 | 92.00 | 92.00 | 0 |
| 2022-03-31 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-30 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-03-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-02-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-31 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-13 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-06 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-05 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-01-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-31 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-30 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-13 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-06 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-12-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-30 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-23 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-15 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-10 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-05 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-04 | 97.50 | 97.50 | 96.00 | 97.50 | 0 |
| 2021-11-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-11-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-10-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-10-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-10-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-10-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-10-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-10-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2021-10-21 | 100.50 | 100.50 | 96.50 | 97.50 | 0 |
| 2021-10-20 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-19 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-18 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-15 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-14 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-13 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-12 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-11 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-08 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-07 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-06 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-05 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-04 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-10-01 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-30 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-29 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-28 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-27 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-24 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-23 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-22 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-21 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-20 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-17 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-16 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-15 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-14 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-13 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-10 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-09 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-08 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-07 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-06 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-03 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-02 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-09-01 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-08-31 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-08-30 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-08-27 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-08-26 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-08-25 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |