Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Supermarket Income Share Price
Supermarket Income Share Trades

Supermarket Income Share Trades

Supermarket Income share trades.

The following table shows today's trades for Supermarket Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SUPR.L
Share PriceSUPR.L
ChartsSUPR.L
TradesSUPR.L
HistoryCompare
SUPR.LSUPR.L
Share NewsSUPR.L
RNSSUPR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:26 - 26-Jun-26 87.75 2,188 Sell* 88.00 88.10
16:35:26 - 26-Jun-26 87.75 624,346 Sell* 88.00 88.10
16:29:58 - 26-Jun-26 88.00 49 Sell* 88.00 88.10
16:28:56 - 26-Jun-26 88.00 612 Sell* 88.00 88.10
16:28:56 - 26-Jun-26 88.00 1,450 Sell* 88.00 88.10
16:28:56 - 26-Jun-26 88.05 27 Unknown* 88.00 88.10
16:28:56 - 26-Jun-26 88.05 27 Unknown* 88.00 88.10
16:28:56 - 26-Jun-26 88.05 2,147 Unknown* 88.00 88.10
16:28:56 - 26-Jun-26 88.05 2,147 Unknown* 88.00 88.10
16:28:56 - 26-Jun-26 88.05 3,183 Buy* 88.00 88.10
16:28:56 - 26-Jun-26 88.00 30,000 Buy* 88.00 88.05
16:28:56 - 26-Jun-26 88.00 25,119 Buy* 88.00 88.05
16:28:56 - 26-Jun-26 88.00 49 Buy* 88.00 88.05
16:28:56 - 26-Jun-26 88.00 2,602 Buy* 88.00 88.05
16:28:48 - 26-Jun-26 88.00 116 Buy* 87.95 88.00
16:28:06 - 26-Jun-26 88.00 1,849 Buy* 87.95 88.00
16:28:02 - 26-Jun-26 88.00 173 Buy* 87.95 88.00
16:27:46 - 26-Jun-26 88.00 21 Buy* 87.95 88.00
16:27:44 - 26-Jun-26 87.95 329 Sell* 87.95 88.00
16:27:44 - 26-Jun-26 87.95 1 Sell* 87.95 88.00
16:27:33 - 26-Jun-26 87.95 2 Sell* 87.95 88.00
16:27:15 - 26-Jun-26 87.95 11 Sell* 87.95 88.00
16:27:14 - 26-Jun-26 87.95 12 Sell* 87.95 88.00
16:27:14 - 26-Jun-26 87.95 517 Sell* 87.95 88.00
16:27:03 - 26-Jun-26 87.95 1 Sell* 87.95 88.00
16:26:53 - 26-Jun-26 87.95 1 Sell* 87.95 88.00
16:26:42 - 26-Jun-26 87.95 1 Sell* 87.95 88.00
16:26:39 - 26-Jun-26 87.95 503 Sell* 87.95 88.00
16:26:38 - 26-Jun-26 87.95 1 Sell* 87.95 88.00
16:26:37 - 26-Jun-26 87.95 4 Sell* 87.95 88.00
16:26:31 - 26-Jun-26 87.95 1 Sell* 87.95 88.00
16:26:23 - 26-Jun-26 87.95 6 Sell* 87.95 88.00
16:26:22 - 26-Jun-26 87.95 2 Sell* 87.95 88.00
16:26:11 - 26-Jun-26 87.95 2 Sell* 87.95 88.00
16:26:06 - 26-Jun-26 88.00 71 Buy* 87.95 88.00
16:26:02 - 26-Jun-26 87.95 21 Sell* 87.95 88.00
16:26:01 - 26-Jun-26 87.95 34 Sell* 87.95 88.00
16:26:00 - 26-Jun-26 87.95 1 Sell* 87.95 88.00
16:25:59 - 26-Jun-26 87.95 236 Sell* 87.95 88.00
16:25:46 - 26-Jun-26 87.95 500 Sell* 87.95 88.00
16:25:17 - 26-Jun-26 88.00 8 Buy* 87.90 88.00
16:25:00 - 26-Jun-26 88.00 1 Buy* 87.90 88.00
16:24:41 - 26-Jun-26 87.95 2,000 Buy* 87.90 87.95
16:24:03 - 26-Jun-26 87.90 1,230 Sell* 87.85 87.95
16:24:03 - 26-Jun-26 87.90 1,208 Sell* 87.85 87.95
16:23:59 - 26-Jun-26 87.90 229 Sell* 87.90 87.95
16:23:34 - 26-Jun-26 87.90 1,800 Sell* 87.85 88.00
16:23:34 - 26-Jun-26 87.90 775 Sell* 87.90 88.00
16:23:34 - 26-Jun-26 87.90 1,652 Sell* 87.90 88.00
16:23:34 - 26-Jun-26 87.90 314 Sell* 87.90 88.00
16:23:19 - 26-Jun-26 87.90 500 Sell* 87.90 88.00
16:22:21 - 26-Jun-26 87.90 500 Sell* 87.90 88.00
16:22:21 - 26-Jun-26 87.90 1,000 Sell* 87.90 88.00
16:22:21 - 26-Jun-26 87.95 2 Sell* 87.90 88.00
16:22:21 - 26-Jun-26 87.95 550 Buy* 87.90 88.00
16:22:21 - 26-Jun-26 87.95 300 Buy* 87.90 88.00
16:22:21 - 26-Jun-26 87.95 1,431 Buy* 87.90 88.00
16:21:28 - 26-Jun-26 87.95 6 Buy* 87.85 87.95
16:20:08 - 26-Jun-26 87.90 230 Buy* 87.85 87.95
16:20:08 - 26-Jun-26 87.90 65 Buy* 87.85 87.95
16:20:07 - 26-Jun-26 87.90 167 Buy* 87.85 87.90
16:20:03 - 26-Jun-26 87.90 112 Buy* 87.85 87.95
16:20:03 - 26-Jun-26 87.90 5 Buy* 87.85 87.95
16:20:00 - 26-Jun-26 87.90 50 Unknown* 87.85 87.95
16:20:00 - 26-Jun-26 87.90 50 Unknown* 87.85 87.95
16:20:00 - 26-Jun-26 87.90 10 Unknown* 87.85 87.95
16:20:00 - 26-Jun-26 87.90 10 Unknown* 87.85 87.95
16:19:59 - 26-Jun-26 87.95 1 Buy* 87.85 87.95
16:19:07 - 26-Jun-26 87.90 568 Buy* 87.85 87.95
16:19:07 - 26-Jun-26 87.90 2,158 Buy* 87.85 87.95
16:19:07 - 26-Jun-26 87.90 609 Buy* 87.85 87.95
16:18:03 - 26-Jun-26 87.865 1,800 Buy* 87.80 87.90
16:17:08 - 26-Jun-26 87.80 37,000 Sell* 87.80 87.90
16:15:08 - 26-Jun-26 87.85 3 Buy* 87.75 87.85
16:15:08 - 26-Jun-26 87.85 2 Buy* 87.75 87.85
16:15:08 - 26-Jun-26 87.85 4 Buy* 87.75 87.85
16:15:08 - 26-Jun-26 87.85 23 Buy* 87.75 87.85
16:14:46 - 26-Jun-26 87.75 262 Sell* 87.75 87.85
16:14:43 - 26-Jun-26 87.80 102 Sell* 87.75 87.90
16:14:31 - 26-Jun-26 87.80 4,047 Sell* 87.75 87.85
16:14:31 - 26-Jun-26 87.80 496 Sell* 87.80 87.90
16:14:01 - 26-Jun-26 87.90 11 Buy* 87.80 87.90
16:14:01 - 26-Jun-26 87.80 453 Sell* 87.80 87.90
16:13:26 - 26-Jun-26 87.90 1 Buy* 87.80 87.90
16:13:26 - 26-Jun-26 87.90 3 Buy* 87.80 87.90
16:13:26 - 26-Jun-26 87.90 4 Buy* 87.80 87.90
16:13:26 - 26-Jun-26 87.90 3 Buy* 87.80 87.90
16:13:26 - 26-Jun-26 87.90 41 Buy* 87.80 87.90
16:12:42 - 26-Jun-26 87.80 489 Sell* 87.80 87.90
16:11:45 - 26-Jun-26 87.80 3 Sell* 87.80 87.90
16:09:27 - 26-Jun-26 87.90 4 Buy* 87.80 87.90
16:09:27 - 26-Jun-26 87.80 454 Sell* 87.80 87.90
16:08:16 - 26-Jun-26 87.80 2,360 Sell* 87.80 87.90
16:08:09 - 26-Jun-26 87.80 474 Sell* 87.80 87.90
16:07:22 - 26-Jun-26 87.90 1 Buy* 87.80 87.90
16:06:27 - 26-Jun-26 87.80 50 Sell* 87.80 87.90
16:05:45 - 26-Jun-26 87.90 1 Buy* 87.85 87.90
16:05:17 - 26-Jun-26 87.90 1 Buy* 87.85 87.90
16:05:17 - 26-Jun-26 87.90 4 Buy* 87.85 87.90
16:00:30 - 26-Jun-26 87.80 5 Sell* 87.80 87.90
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.