Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Supermarket Income Share Price
Supermarket Income Share Trades

Supermarket Income Share Trades

Supermarket Income share trades.

The following table shows today's trades for Supermarket Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SUPR.L
Share PriceSUPR.L
ChartsSUPR.L
TradesSUPR.L
HistoryCompare
SUPR.LSUPR.L
Share NewsSUPR.L
RNSSUPR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:31 - 01-May-26 85.00 2,144,075 Unknown* 83.70 83.80
16:38:31 - 01-May-26 85.00 2,144,075 Unknown* 83.70 83.80
16:47:01 - 01-May-26 84.057 24,855 Sell* 83.70 83.80
16:35:07 - 01-May-26 84.05 1,351,411 Buy* 83.70 83.80
16:29:51 - 01-May-26 83.70 698 Sell* 83.70 84.35
16:29:23 - 01-May-26 83.75 2,399 Sell* 83.75 83.80
16:28:17 - 01-May-26 83.745 70,863 Sell* 83.70 83.80
16:27:45 - 01-May-26 83.75 1,512 Buy* 83.70 83.80
16:27:45 - 01-May-26 83.75 2,860 Buy* 83.70 83.75
16:27:45 - 01-May-26 83.75 3,800 Buy* 83.70 83.75
16:27:45 - 01-May-26 83.75 3,875 Buy* 83.70 83.75
16:27:45 - 01-May-26 83.75 973 Buy* 83.70 83.75
16:26:42 - 01-May-26 83.70 3,548 Buy* 83.65 83.70
16:26:42 - 01-May-26 83.70 1,212 Buy* 83.65 83.70
16:25:33 - 01-May-26 83.75 1,405 Buy* 83.65 83.75
16:25:13 - 01-May-26 83.70 3,800 Sell* 83.65 83.75
16:25:13 - 01-May-26 83.70 3,167 Sell* 83.65 83.75
16:25:02 - 01-May-26 83.75 1,521 Buy* 83.70 83.75
16:23:53 - 01-May-26 83.75 4,612 Buy* 83.70 83.75
16:23:53 - 01-May-26 83.75 446 Buy* 83.70 83.75
16:23:53 - 01-May-26 83.75 594 Buy* 83.70 83.75
16:23:53 - 01-May-26 83.75 1,161 Buy* 83.70 83.75
16:22:13 - 01-May-26 83.75 1,628 Buy* 83.65 83.75
16:21:20 - 01-May-26 83.70 3,167 Sell* 83.65 83.75
16:21:20 - 01-May-26 83.70 356 Sell* 83.65 83.75
16:21:20 - 01-May-26 83.70 1,701 Sell* 83.65 83.75
16:20:33 - 01-May-26 83.70 3,775 Sell* 83.70 83.75
16:20:33 - 01-May-26 83.75 899 Buy* 83.70 83.75
16:20:33 - 01-May-26 83.75 2,804 Buy* 83.70 83.75
16:20:33 - 01-May-26 83.75 3,166 Buy* 83.70 83.75
16:20:33 - 01-May-26 83.75 373 Buy* 83.70 83.75
16:20:32 - 01-May-26 83.70 1,040 Buy* 83.65 83.70
16:20:32 - 01-May-26 83.70 4,082 Buy* 83.65 83.70
16:20:32 - 01-May-26 83.70 1,618 Buy* 83.65 83.70
16:20:32 - 01-May-26 83.70 1,549 Buy* 83.60 83.70
16:20:32 - 01-May-26 83.65 3,167 Buy* 83.60 83.70
16:20:32 - 01-May-26 83.65 5 Buy* 83.60 83.70
16:20:32 - 01-May-26 83.65 217 Buy* 83.60 83.70
16:20:32 - 01-May-26 83.65 939 Buy* 83.60 83.70
16:20:32 - 01-May-26 83.65 303 Buy* 83.60 83.65
16:20:32 - 01-May-26 83.65 4,468 Buy* 83.60 83.65
16:20:32 - 01-May-26 83.65 2,722 Buy* 83.60 83.65
16:20:32 - 01-May-26 83.65 1,800 Buy* 83.60 83.65
16:20:32 - 01-May-26 83.65 495 Buy* 83.60 83.65
16:20:32 - 01-May-26 83.65 644 Buy* 83.60 83.65
16:20:32 - 01-May-26 83.65 561 Buy* 83.60 83.65
16:20:32 - 01-May-26 83.60 3,995 Sell* 83.60 83.65
16:20:32 - 01-May-26 83.65 941 Buy* 83.55 83.65
16:20:32 - 01-May-26 83.65 1,672 Buy* 83.55 83.65
16:20:32 - 01-May-26 83.65 626 Buy* 83.55 83.65
16:20:32 - 01-May-26 83.65 181 Buy* 83.55 83.65
16:20:32 - 01-May-26 83.65 808 Buy* 83.55 83.65
16:19:39 - 01-May-26 83.65 2 Buy* 83.55 83.65
16:17:58 - 01-May-26 83.65 100 Buy* 83.55 83.65
16:16:46 - 01-May-26 83.65 8 Buy* 83.55 83.65
16:16:46 - 01-May-26 83.65 425 Buy* 83.55 83.65
16:16:46 - 01-May-26 83.65 158 Buy* 83.55 83.65
16:15:39 - 01-May-26 83.65 3 Buy* 83.55 83.65
16:15:05 - 01-May-26 83.55 2,175 Sell* 83.55 83.65
16:13:27 - 01-May-26 83.645 5,000 Buy* 83.55 83.65
16:12:35 - 01-May-26 83.644 946 Buy* 83.55 83.65
16:11:58 - 01-May-26 83.65 150 Buy* 83.55 83.65
16:10:27 - 01-May-26 83.645 2,370 Buy* 83.55 83.65
16:04:39 - 01-May-26 83.65 4 Buy* 83.55 83.65
16:04:15 - 01-May-26 83.595 2,374 Sell* 83.55 83.65
16:03:56 - 01-May-26 83.65 59 Buy* 83.55 83.65
16:03:56 - 01-May-26 83.65 10 Buy* 83.55 83.65
16:03:31 - 01-May-26 83.638 5 Buy* 83.55 83.65
16:02:19 - 01-May-26 83.65 2 Buy* 83.55 83.65
16:01:17 - 01-May-26 83.65 100 Buy* 83.55 83.65
16:00:16 - 01-May-26 83.60 132 Sell* 83.60 83.65
16:00:16 - 01-May-26 83.65 300 Buy* 83.60 83.70
16:00:15 - 01-May-26 83.65 3,167 Sell* 83.65 83.75
16:00:15 - 01-May-26 83.65 4,058 Sell* 83.65 83.75
15:57:53 - 01-May-26 83.75 1 Buy* 83.65 83.75
15:57:17 - 01-May-26 83.699 118 Sell* 83.65 83.75
15:57:16 - 01-May-26 83.70 705 Sell* 83.70 83.75
15:57:10 - 01-May-26 83.75 100 Buy* 83.70 83.75
15:57:04 - 01-May-26 83.75 2,931 Buy* 83.65 83.75
15:57:04 - 01-May-26 83.75 2,804 Buy* 83.65 83.75
15:57:04 - 01-May-26 83.75 13 Buy* 83.65 83.75
15:57:03 - 01-May-26 83.70 1,726 Buy* 83.65 83.75
15:57:03 - 01-May-26 83.70 3,044 Sell* 83.65 83.70
15:57:03 - 01-May-26 83.70 369 Sell* 83.65 83.75
15:57:03 - 01-May-26 83.70 3,775 Sell* 83.65 83.75
15:57:03 - 01-May-26 83.70 3,167 Sell* 83.65 83.75
15:56:10 - 01-May-26 83.75 5,130 Buy* 83.70 83.80
15:56:10 - 01-May-26 83.75 1,600 Buy* 83.70 83.80
15:56:10 - 01-May-26 83.75 1,931 Buy* 83.70 83.80
15:55:42 - 01-May-26 83.75 58 Buy* 83.65 83.75
15:54:17 - 01-May-26 83.70 2 Unknown* 83.65 83.75
15:53:51 - 01-May-26 83.671 11,886 Sell* 83.65 83.70
15:51:22 - 01-May-26 83.75 3 Buy* 83.65 83.75
15:51:22 - 01-May-26 83.75 1 Buy* 83.65 83.75
15:51:22 - 01-May-26 83.75 4 Buy* 83.65 83.75
15:48:14 - 01-May-26 83.70 455 Sell* 83.65 83.75
15:47:33 - 01-May-26 83.75 245 Buy* 83.70 83.75
15:47:33 - 01-May-26 83.75 217 Buy* 83.70 83.75
15:47:30 - 01-May-26 83.75 615 Buy* 83.70 83.75
15:47:30 - 01-May-26 83.75 1,500 Buy* 83.70 83.75
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.