Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Supermarket Income Share Price
Supermarket Income Share Trades

Supermarket Income Share Trades

Supermarket Income share trades.

The following table shows today's trades for Supermarket Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SUPR.L
Share PriceSUPR.L
ChartsSUPR.L
TradesSUPR.L
HistoryCompare
SUPR.LSUPR.L
Share NewsSUPR.L
RNSSUPR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:07 - 08-May-26 81.957 15,615 Sell* 81.85 81.95
16:47:07 - 08-May-26 82.016 35,940 Buy* 81.85 81.95
16:35:04 - 08-May-26 81.95 243 Sell* 81.85 81.95
16:35:04 - 08-May-26 81.95 108 Sell* 81.85 81.95
16:35:04 - 08-May-26 81.95 8,469 Sell* 81.85 81.95
16:35:04 - 08-May-26 81.95 669 Sell* 81.85 81.95
16:35:04 - 08-May-26 81.95 123 Sell* 81.85 81.95
16:35:04 - 08-May-26 81.95 13,473 Sell* 81.85 81.95
16:35:04 - 08-May-26 81.95 556,391 Sell* 81.85 81.95
16:29:55 - 08-May-26 81.95 12 Buy* 81.85 81.95
16:29:54 - 08-May-26 81.85 2,787 Sell* 81.85 81.95
16:29:11 - 08-May-26 81.933 18,208 Buy* 81.85 81.95
16:28:26 - 08-May-26 81.90 2,103 Sell* 81.85 81.90
16:28:26 - 08-May-26 81.90 1 Sell* 81.90 81.95
16:28:26 - 08-May-26 81.90 21 Sell* 81.90 81.95
16:28:21 - 08-May-26 81.90 1,554 Sell* 81.85 81.95
16:28:21 - 08-May-26 81.95 1,518 Buy* 81.90 81.95
16:28:21 - 08-May-26 81.90 2,295 Buy* 81.90 81.95
16:28:21 - 08-May-26 81.90 1,995 Sell* 81.90 81.95
16:28:21 - 08-May-26 81.90 2,295 Sell* 81.90 81.95
16:28:21 - 08-May-26 81.90 2,227 Sell* 81.90 81.95
16:28:21 - 08-May-26 81.90 2,373 Sell* 81.90 81.95
16:28:20 - 08-May-26 82.00 7 Buy* 81.90 82.00
16:28:20 - 08-May-26 82.00 24 Buy* 81.90 82.00
16:26:04 - 08-May-26 82.00 110 Buy* 81.90 82.00
16:26:04 - 08-May-26 82.00 6 Buy* 81.90 82.00
16:26:04 - 08-May-26 81.95 2,295 Buy* 81.85 81.95
16:26:04 - 08-May-26 81.95 1,500 Buy* 81.85 81.95
16:26:04 - 08-May-26 81.95 3,595 Buy* 81.85 81.95
16:25:17 - 08-May-26 81.95 49 Buy* 81.85 81.95
16:25:17 - 08-May-26 82.05 72 Buy* 81.85 81.95
16:25:16 - 08-May-26 81.90 1,203 Sell* 81.85 81.95
16:25:16 - 08-May-26 81.95 539 Sell* 81.85 81.95
16:25:16 - 08-May-26 81.95 3,807 Sell* 81.85 81.95
16:25:16 - 08-May-26 81.95 2,295 Sell* 81.85 81.95
16:24:53 - 08-May-26 81.95 4 Sell* 81.95 82.05
16:24:32 - 08-May-26 82.05 10 Buy* 81.95 82.05
16:24:30 - 08-May-26 82.04 50 Buy* 81.95 82.05
16:23:48 - 08-May-26 82.05 5 Buy* 81.95 82.05
16:23:31 - 08-May-26 82.00 120 Unknown* 81.95 82.05
16:23:31 - 08-May-26 82.00 2,294 Buy* 81.95 82.05
16:23:28 - 08-May-26 82.05 2 Buy* 81.95 82.05
16:22:40 - 08-May-26 82.00 820 Sell* 81.95 82.05
16:22:40 - 08-May-26 82.00 1,900 Sell* 81.95 82.05
16:22:40 - 08-May-26 82.00 1,848 Sell* 81.95 82.05
16:22:23 - 08-May-26 82.003 10,000 Sell* 82.00 82.10
16:22:21 - 08-May-26 82.05 22 Unknown* 82.00 82.10
16:22:21 - 08-May-26 82.05 3 Unknown* 82.00 82.10
16:22:21 - 08-May-26 82.05 561 Buy* 81.95 82.05
16:22:12 - 08-May-26 82.05 4 Buy* 81.95 82.05
16:22:12 - 08-May-26 82.05 1,195 Buy* 81.95 82.05
16:21:59 - 08-May-26 82.0179 6,096 Buy* 81.95 82.05
16:21:02 - 08-May-26 82.05 3 Buy* 81.95 82.05
16:20:33 - 08-May-26 81.95 2,631 Buy* 81.85 81.95
16:20:33 - 08-May-26 81.95 2,068 Buy* 81.85 81.95
16:20:33 - 08-May-26 81.95 2,295 Buy* 81.85 81.95
16:20:08 - 08-May-26 81.90 1,370 Buy* 81.85 81.95
16:20:08 - 08-May-26 81.90 2,295 Buy* 81.85 81.95
16:20:08 - 08-May-26 81.85 1,250 Sell* 81.85 81.95
16:20:04 - 08-May-26 81.85 2,295 Sell* 81.85 81.95
16:19:54 - 08-May-26 81.95 7 Buy* 81.85 81.95
16:19:01 - 08-May-26 81.90 1,791 Sell* 81.85 81.95
16:19:01 - 08-May-26 81.90 1,699 Sell* 81.85 81.95
16:19:01 - 08-May-26 81.90 58 Sell* 81.85 81.95
16:19:01 - 08-May-26 81.90 538 Sell* 81.85 81.95
16:19:01 - 08-May-26 81.95 2,068 Buy* 81.85 81.95
16:19:01 - 08-May-26 81.95 2,295 Buy* 81.85 81.95
16:18:50 - 08-May-26 81.95 4 Buy* 81.85 81.95
16:18:33 - 08-May-26 81.90 3,451 Buy* 81.85 81.95
16:18:33 - 08-May-26 81.90 1,261 Buy* 81.85 81.95
16:18:33 - 08-May-26 81.90 1,157 Buy* 81.85 81.95
16:17:12 - 08-May-26 81.90 1,138 Buy* 81.80 81.90
16:16:58 - 08-May-26 81.882 50 Buy* 81.80 81.90
16:16:48 - 08-May-26 81.85 19 Sell* 81.80 81.90
16:16:48 - 08-May-26 81.85 2,443 Sell* 81.80 81.90
16:16:48 - 08-May-26 81.85 2,554 Sell* 81.80 81.90
16:16:48 - 08-May-26 81.85 1,967 Sell* 81.80 81.90
16:16:48 - 08-May-26 81.85 3,435 Sell* 81.85 81.90
16:15:46 - 08-May-26 81.85 1,030 Sell* 81.85 81.95
16:15:46 - 08-May-26 81.90 456 Sell* 81.90 81.95
16:15:38 - 08-May-26 81.95 1,180 Buy* 81.90 81.95
16:15:37 - 08-May-26 81.95 425 Buy* 81.90 81.95
16:15:37 - 08-May-26 81.90 5,066 Sell* 81.90 81.95
16:15:24 - 08-May-26 81.9481 1,570 Sell* 81.90 82.00
16:15:14 - 08-May-26 81.972 3,901 Buy* 81.90 82.00
16:14:46 - 08-May-26 81.90 2,515 Sell* 81.90 82.00
16:14:46 - 08-May-26 82.00 18 Buy* 81.90 82.00
16:13:40 - 08-May-26 82.00 4 Buy* 81.90 82.00
16:13:37 - 08-May-26 82.00 1 Buy* 81.90 82.00
16:13:06 - 08-May-26 82.00 1 Buy* 81.90 82.00
16:12:23 - 08-May-26 82.00 13 Buy* 81.90 82.00
16:12:20 - 08-May-26 81.948 7,500 Sell* 81.90 82.00
16:12:09 - 08-May-26 82.00 100 Buy* 81.90 82.00
16:12:09 - 08-May-26 81.95 1,138 Sell* 81.90 82.00
16:12:09 - 08-May-26 81.95 2,295 Sell* 81.90 82.00
16:11:03 - 08-May-26 82.05 606 Buy* 81.95 82.05
16:10:04 - 08-May-26 82.00 563 Buy* 81.95 82.05
16:09:46 - 08-May-26 82.00 106 Unknown* 81.95 82.05
16:09:46 - 08-May-26 82.00 1,987 Sell* 81.90 82.00
16:09:46 - 08-May-26 82.00 2,294 Sell* 81.90 82.00
Top Risers
Share Change
Reabold Resources (RBD)94.00101521.62%
Trafalgar Prop (TRAF)27.5091566.67%
Pacsco Limited (PACS)0.9071.43%
Galantas Gold (GAL)34.5023.21%
Tern (TERN)0.6022.45%
Top Fallers
Share Change
Focus Xplore (FOX)0.02-20%
AFC Energy (AFC)14.92-11.82%
Hardide (HDD)35.50-11.25%
Seeen (SEEN)4.00-11.11%
Shuka Minerals PLC (SKA)2.90-10.77%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,480,257,894
Quantum Helium (QHE)0.03075844,913,216
UK Oil & Gas (UKOG)0.011399,440,394
Ethernity Net (ENET)0.0012350,181,597
Tower Resources (TRP)0.0245234,260,706

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.