Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Supermarket Income Share Price
Supermarket Income Share Trades

Supermarket Income Share Trades

Supermarket Income share trades.

The following table shows today's trades for Supermarket Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SUPR.L
Share PriceSUPR.L
ChartsSUPR.L
TradesSUPR.L
HistoryCompare
SUPR.LSUPR.L
Share NewsSUPR.L
RNSSUPR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:01 - 23-Oct-26 83.50 13,405 Sell* 83.45 83.55
16:35:00 - 23-Oct-26 83.50 5,069 Sell* 83.45 83.55
16:35:00 - 23-Oct-26 83.50 33,183 Sell* 83.45 83.55
16:35:00 - 23-Oct-26 83.50 434,111 Sell* 83.45 83.55
16:29:59 - 23-Oct-26 83.50 308 Sell* 83.45 83.55
16:29:59 - 23-Oct-26 83.50 2 Sell* 83.50 83.55
16:29:59 - 23-Oct-26 83.50 2 Sell* 83.50 83.55
16:29:58 - 23-Oct-26 83.50 6 Sell* 83.50 83.55
16:29:57 - 23-Oct-26 83.50 4 Sell* 83.50 83.55
16:29:56 - 23-Oct-26 83.50 66 Sell* 83.50 83.55
16:29:44 - 23-Oct-26 83.50 837 Buy* 83.45 83.55
16:29:44 - 23-Oct-26 83.45 18 Sell* 83.45 83.50
16:29:44 - 23-Oct-26 83.45 2,007 Sell* 83.45 83.55
16:29:44 - 23-Oct-26 83.45 516 Sell* 83.45 83.55
16:29:44 - 23-Oct-26 83.45 707 Sell* 83.45 83.55
16:29:19 - 23-Oct-26 83.45 3 Sell* 83.45 83.55
16:29:19 - 23-Oct-26 83.50 800 Buy* 83.45 83.50
16:29:19 - 23-Oct-26 83.50 1,422 Buy* 83.45 83.50
16:29:19 - 23-Oct-26 83.50 319 Buy* 83.45 83.50
16:26:46 - 23-Oct-26 83.45 350 Sell* 83.45 83.55
16:26:41 - 23-Oct-26 83.45 1 Sell* 83.45 83.50
16:25:24 - 23-Oct-26 83.55 1 Buy* 83.45 83.55
16:24:12 - 23-Oct-26 83.47 1,300 Sell* 83.45 83.55
16:24:02 - 23-Oct-26 83.50 965 Buy* 83.45 83.55
16:24:02 - 23-Oct-26 83.45 273 Sell* 83.45 83.50
16:24:02 - 23-Oct-26 83.45 12 Sell* 83.45 83.50
16:24:01 - 23-Oct-26 83.55 2 Buy* 83.45 83.55
16:24:01 - 23-Oct-26 83.55 41 Buy* 83.45 83.55
16:20:34 - 23-Oct-26 83.55 12 Buy* 83.45 83.55
16:19:21 - 23-Oct-26 83.48 5,475 Buy* 83.40 83.55
16:17:02 - 23-Oct-26 83.55 6 Buy* 83.40 83.55
16:17:02 - 23-Oct-26 83.45 990 Sell* 83.40 83.55
16:17:02 - 23-Oct-26 83.45 1,602 Sell* 83.40 83.55
16:17:02 - 23-Oct-26 83.50 10 Sell* 83.40 83.55
16:13:58 - 23-Oct-26 83.45 907 Sell* 83.40 83.55
16:13:53 - 23-Oct-26 83.50 1,920 Sell* 83.40 83.55
16:13:53 - 23-Oct-26 83.50 2,276 Sell* 83.40 83.55
16:13:27 - 23-Oct-26 83.5033 5,949 Buy* 83.45 83.55
16:11:05 - 23-Oct-26 83.466 1 Sell* 83.45 83.55
16:10:40 - 23-Oct-26 83.55 1 Buy* 83.45 83.55
16:10:09 - 23-Oct-26 83.50 1,146 Sell* 83.45 83.55
16:10:09 - 23-Oct-26 83.50 1,093 Sell* 83.50 83.60
16:09:59 - 23-Oct-26 83.55 2,281 Buy* 83.50 83.60
16:09:59 - 23-Oct-26 83.55 1,146 Buy* 83.50 83.60
16:09:59 - 23-Oct-26 83.55 382 Buy* 83.50 83.60
16:09:59 - 23-Oct-26 83.50 904 Sell* 83.45 83.55
16:09:59 - 23-Oct-26 83.50 1,860 Sell* 83.45 83.55
16:09:59 - 23-Oct-26 83.50 298 Sell* 83.50 83.60
16:09:59 - 23-Oct-26 83.50 32 Sell* 83.50 83.60
16:09:53 - 23-Oct-26 83.598 1 Buy* 83.50 83.60
16:09:29 - 23-Oct-26 83.60 940 Buy* 83.50 83.60
16:09:27 - 23-Oct-26 83.5526 1,592 Buy* 83.50 83.60
16:06:41 - 23-Oct-26 83.60 30 Buy* 83.50 83.60
16:05:40 - 23-Oct-26 83.55 15 Sell* 83.50 83.60
16:05:31 - 23-Oct-26 83.55 103 Sell* 83.55 83.60
16:04:34 - 23-Oct-26 83.604 467 Buy* 83.55 83.65
16:04:23 - 23-Oct-26 83.65 47 Buy* 83.55 83.65
16:04:22 - 23-Oct-26 83.65 38 Buy* 83.55 83.65
16:02:02 - 23-Oct-26 83.60 15 Buy* 83.50 83.60
16:02:02 - 23-Oct-26 83.55 1,880 Sell* 83.55 83.65
16:02:02 - 23-Oct-26 83.55 2,352 Sell* 83.55 83.65
16:00:59 - 23-Oct-26 83.62 23,500 Buy* 83.50 83.65
15:59:43 - 23-Oct-26 83.55 1,300 Buy* 83.50 83.55
15:59:43 - 23-Oct-26 83.55 222 Buy* 83.50 83.55
15:58:47 - 23-Oct-26 83.55 31 Buy* 83.50 83.55
15:58:28 - 23-Oct-26 83.55 125 Buy* 83.50 83.55
15:58:27 - 23-Oct-26 83.55 1 Buy* 83.50 83.55
15:58:27 - 23-Oct-26 83.55 5 Buy* 83.50 83.55
15:58:24 - 23-Oct-26 83.55 77 Buy* 83.50 83.55
15:58:24 - 23-Oct-26 83.55 47 Buy* 83.50 83.55
15:58:22 - 23-Oct-26 83.55 37 Buy* 83.50 83.55
15:58:21 - 23-Oct-26 83.5219 11,972 Sell* 83.50 83.55
15:58:21 - 23-Oct-26 83.55 21 Buy* 83.50 83.55
15:58:17 - 23-Oct-26 83.55 13 Buy* 83.45 83.55
15:57:17 - 23-Oct-26 83.4987 5,988 Sell* 83.45 83.55
15:57:02 - 23-Oct-26 83.50 745 Sell* 83.50 83.55
15:56:54 - 23-Oct-26 83.55 5 Buy* 83.45 83.55
15:55:51 - 23-Oct-26 83.4729 2,375 Sell* 83.40 83.55
15:55:27 - 23-Oct-26 83.50 1 Unknown* 83.40 83.60
15:55:16 - 23-Oct-26 83.50 4 Sell* 83.40 83.60
15:55:16 - 23-Oct-26 83.50 255 Sell* 83.40 83.60
15:55:16 - 23-Oct-26 83.50 400 Buy* 83.40 83.60
15:55:16 - 23-Oct-26 83.50 1,000 Buy* 83.40 83.60
15:55:16 - 23-Oct-26 83.50 763 Buy* 83.40 83.60
15:55:16 - 23-Oct-26 83.50 151 Buy* 83.40 83.60
15:55:16 - 23-Oct-26 83.50 1,611 Buy* 83.40 83.60
15:54:46 - 23-Oct-26 83.50 595 Buy* 83.40 83.50
15:54:37 - 23-Oct-26 83.416 2 Sell* 83.40 83.50
15:54:09 - 23-Oct-26 83.416 2 Sell* 83.40 83.50
15:53:47 - 23-Oct-26 83.416 2 Sell* 83.40 83.50
15:53:10 - 23-Oct-26 83.4995 1 Buy* 83.40 83.50
15:53:02 - 23-Oct-26 83.425 14,745 Unknown* 83.40 83.45
15:52:55 - 23-Oct-26 83.4499 1 Buy* 83.40 83.45
15:52:49 - 23-Oct-26 83.45 9 Buy* 83.40 83.45
15:52:47 - 23-Oct-26 83.45 4 Buy* 83.35 83.45
15:52:47 - 23-Oct-26 83.40 1,000 Sell* 83.40 83.50
15:52:47 - 23-Oct-26 83.40 1,910 Sell* 83.40 83.50
15:52:47 - 23-Oct-26 83.40 1,210 Sell* 83.40 83.50
15:52:36 - 23-Oct-26 83.4998 1 Buy* 83.40 83.50
15:52:24 - 23-Oct-26 83.50 47 Buy* 83.40 83.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.