Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Supermarket Income Share Price
Supermarket Income Share Trades

Supermarket Income Share Trades

Supermarket Income share trades.

The following table shows today's trades for Supermarket Income. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SUPR.L
Share PriceSUPR.L
ChartsSUPR.L
TradesSUPR.L
HistoryCompare
SUPR.LSUPR.L
Share NewsSUPR.L
RNSSUPR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:01 - 10-May-24 73.60 302,928 Sell* 73.90 74.20
15:28:24 - 10-May-24 73.90 19 Sell* 73.90 74.10
15:28:02 - 10-May-24 74.001 500 Buy* 73.90 74.10
15:26:47 - 10-May-24 74.002 3,345 Buy* 73.90 74.10
15:24:47 - 10-May-24 74.005 2,800 Buy* 73.90 74.10
15:24:27 - 10-May-24 73.90 4,900 Buy* 73.80 74.10
15:24:27 - 10-May-24 73.90 1,194 Buy* 73.80 74.00
15:21:52 - 10-May-24 73.80 4,900 Sell* 73.80 73.90
15:17:33 - 10-May-24 73.90 1,747 Sell* 73.90 74.10
15:17:33 - 10-May-24 73.90 666 Sell* 73.90 74.10
15:16:11 - 10-May-24 73.90 42 Buy* 73.80 73.90
15:15:53 - 10-May-24 73.80 400 Sell* 73.70 73.90
15:15:53 - 10-May-24 73.80 7,000 Buy* 73.70 73.90
15:15:53 - 10-May-24 73.80 447 Buy* 73.70 73.90
15:15:53 - 10-May-24 73.80 349 Buy* 73.60 73.90
15:15:53 - 10-May-24 73.80 94 Buy* 73.60 73.80
15:15:53 - 10-May-24 73.80 5,500 Buy* 73.60 73.80
15:15:15 - 10-May-24 73.80 66 Buy* 73.60 73.80
15:15:14 - 10-May-24 73.70 8,648 Sell* 73.70 73.80
15:15:13 - 10-May-24 73.90 45 Buy* 73.70 73.90
15:15:13 - 10-May-24 73.80 960 Sell* 73.70 74.00
15:15:13 - 10-May-24 73.80 748 Sell* 73.80 74.00
15:15:13 - 10-May-24 73.80 322 Sell* 73.80 74.00
15:12:39 - 10-May-24 73.913 13,457 Buy* 73.80 74.00
15:07:57 - 10-May-24 73.868 14,000 Sell* 73.80 74.00
15:07:34 - 10-May-24 73.868 8,000 Sell* 73.80 74.00
15:03:22 - 10-May-24 73.98 2 Buy* 73.80 74.00
14:59:42 - 10-May-24 74.00 1 Buy* 73.80 74.00
14:58:10 - 10-May-24 73.80 756 Sell* 73.70 74.00
14:58:10 - 10-May-24 73.80 1,352 Sell* 73.80 74.00
14:58:07 - 10-May-24 73.80 4,900 Sell* 73.70 74.00
14:58:07 - 10-May-24 73.80 772 Sell* 73.70 74.00
14:58:07 - 10-May-24 73.80 2,575 Sell* 73.70 74.00
14:58:07 - 10-May-24 73.80 8,648 Sell* 73.80 74.00
14:58:01 - 10-May-24 73.90 4 Buy* 73.80 73.90
14:54:29 - 10-May-24 74.00 10 Buy* 73.80 74.00
14:47:55 - 10-May-24 74.10 25 Buy* 73.80 74.10
14:43:57 - 10-May-24 73.903 3,000 Sell* 73.80 74.10
14:42:38 - 10-May-24 73.997 270 Buy* 73.80 74.10
14:41:32 - 10-May-24 73.985 1,351 Buy* 73.80 74.10
14:40:09 - 10-May-24 74.10 40 Buy* 73.80 74.10
14:34:06 - 10-May-24 73.971 5,000 Buy* 73.80 74.10
14:23:57 - 10-May-24 74.10 1 Buy* 73.80 74.10
14:23:57 - 10-May-24 73.80 51 Sell* 73.80 74.10
14:23:43 - 10-May-24 73.903 14,424 Sell* 73.80 74.10
14:22:36 - 10-May-24 73.998 1,520 Buy* 73.80 74.10
14:20:12 - 10-May-24 74.10 3 Buy* 73.80 74.10
14:06:53 - 10-May-24 74.10 8 Buy* 73.80 74.10
14:04:34 - 10-May-24 73.973 403 Buy* 73.80 74.10
14:04:34 - 10-May-24 74.00 50 Buy* 73.80 74.00
14:04:34 - 10-May-24 74.00 2 Buy* 73.80 74.00
14:04:34 - 10-May-24 73.90 6,988 Sell* 73.80 74.00
14:04:34 - 10-May-24 73.90 1,191 Sell* 73.90 74.00
14:04:34 - 10-May-24 73.90 469 Sell* 73.90 74.00
14:04:34 - 10-May-24 74.00 8,648 Sell* 74.00 74.20
14:04:34 - 10-May-24 74.00 55,011 Sell* 74.00 74.20
14:04:34 - 10-May-24 74.00 1,348 Sell* 74.00 74.20
14:04:34 - 10-May-24 74.00 7,200 Sell* 74.00 74.20
14:04:34 - 10-May-24 74.00 14,400 Sell* 74.00 74.20
14:04:34 - 10-May-24 74.00 7,641 Sell* 74.00 74.20
14:04:34 - 10-May-24 74.00 12,600 Sell* 74.00 74.20
14:04:34 - 10-May-24 74.00 1,800 Sell* 74.00 74.20
14:03:37 - 10-May-24 74.133 42 Buy* 74.00 74.20
13:59:22 - 10-May-24 74.08 5,000 Sell* 74.00 74.20
13:58:51 - 10-May-24 74.159 600 Buy* 74.00 74.20
13:58:09 - 10-May-24 74.10 5,392 Buy* 74.00 74.10
13:56:15 - 10-May-24 74.10 4 Buy* 74.00 74.10
13:56:15 - 10-May-24 74.10 935 Sell* 74.10 74.20
13:56:15 - 10-May-24 74.10 417 Sell* 74.10 74.20
13:53:45 - 10-May-24 74.10 3,162 Sell* 74.10 74.20
13:53:45 - 10-May-24 74.10 6,958 Sell* 74.10 74.20
13:53:45 - 10-May-24 74.10 1,690 Sell* 74.10 74.20
13:51:58 - 10-May-24 74.10 1,352 Sell* 74.10 74.20
13:51:58 - 10-May-24 74.10 6,428 Sell* 74.10 74.20
13:49:09 - 10-May-24 74.00 381 Sell* 74.00 74.20
13:49:09 - 10-May-24 74.20 3 Buy* 74.00 74.20
13:45:07 - 10-May-24 73.961 11,300 Sell* 73.80 74.20
13:41:43 - 10-May-24 74.054 4,030 Buy* 73.80 74.20
13:38:24 - 10-May-24 74.20 82 Buy* 73.80 74.20
13:38:23 - 10-May-24 74.00 300 Sell* 73.80 74.20
13:38:23 - 10-May-24 74.00 3,898 Sell* 73.80 74.20
13:38:23 - 10-May-24 74.00 1,102 Sell* 73.80 74.20
13:38:23 - 10-May-24 74.00 13,442 Sell* 74.00 74.30
13:38:23 - 10-May-24 74.00 1,317 Sell* 74.00 74.30
13:37:27 - 10-May-24 74.30 25 Buy* 74.00 74.30
13:37:07 - 10-May-24 74.30 5 Buy* 74.00 74.30
13:34:56 - 10-May-24 74.193 16 Buy* 74.00 74.30
13:34:53 - 10-May-24 74.30 3 Buy* 74.00 74.30
13:29:23 - 10-May-24 74.10 100 Sell* 74.10 74.40
13:29:23 - 10-May-24 74.10 5,000 Sell* 74.10 74.40
13:20:50 - 10-May-24 74.40 1 Buy* 74.10 74.30
13:20:50 - 10-May-24 74.20 5,000 Sell* 74.20 74.40
13:19:35 - 10-May-24 74.332 1,322 Buy* 74.20 74.40
13:17:35 - 10-May-24 74.30 2,059 Sell* 74.30 74.60
13:17:35 - 10-May-24 74.30 1,440 Sell* 74.30 74.60
13:17:35 - 10-May-24 74.30 1,560 Sell* 74.30 74.60
13:17:35 - 10-May-24 74.30 1,400 Sell* 74.30 74.60
13:17:35 - 10-May-24 74.30 3,600 Sell* 74.30 74.60
13:14:05 - 10-May-24 74.468 3,000 Buy* 74.30 74.60
13:13:37 - 10-May-24 74.472 537 Buy* 74.30 74.60
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.