Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Star Energy Share Price
Star Energy Share Trades

Star Energy Share Trades

Star Energy share trades.

The following table shows today's trades for Star Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STAR.L
Share PriceSTAR.L
ChartsSTAR.L
TradesSTAR.L
HistoryCompare
STAR.LSTAR.L
Share NewsSTAR.L
RNSSTAR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:53:45 - 29-Apr-24 12.445 248 Buy* 11.95 12.50
14:04:10 - 29-Apr-24 11.95 56 Sell* 11.95 12.50
12:43:20 - 29-Apr-24 12.15 6,394 Sell* 11.95 12.50
12:39:25 - 29-Apr-24 12.025 941 Sell* 11.95 12.50
12:14:58 - 29-Apr-24 12.45 20,000 Sell* 12.45 12.50
12:14:51 - 29-Apr-24 12.50 100 Buy* 12.45 12.50
12:14:51 - 29-Apr-24 12.50 1,000 Buy* 12.45 12.50
10:23:27 - 29-Apr-24 12.406 5,823 Buy* 11.95 12.50
10:13:01 - 29-Apr-24 12.10 800 Sell* 12.10 12.50
10:11:39 - 29-Apr-24 12.20 50,000 Sell* 12.10 12.50
09:50:20 - 29-Apr-24 12.46 45,478 Buy* 12.10 12.50
09:49:50 - 29-Apr-24 12.438 40,124 Buy* 12.10 12.50
09:47:46 - 29-Apr-24 12.45 21,655 Buy* 12.10 12.45
09:47:38 - 29-Apr-24 12.425 40,000 Buy* 12.10 12.45
09:45:18 - 29-Apr-24 12.38 5,218 Buy* 12.10 12.45
09:44:50 - 29-Apr-24 12.415 402 Buy* 12.10 12.45
09:42:33 - 29-Apr-24 12.396 35,000 Buy* 12.10 12.45
09:35:43 - 29-Apr-24 12.45 56 Buy* 12.10 12.45
09:33:31 - 29-Apr-24 12.392 70,000 Buy* 12.10 12.45
09:32:53 - 29-Apr-24 12.392 60,000 Buy* 12.10 12.45
09:27:27 - 29-Apr-24 12.394 67,586 Buy* 12.10 12.45
09:26:45 - 29-Apr-24 12.31 40,544 Buy* 12.10 12.45
09:25:48 - 29-Apr-24 12.31 4,000 Buy* 12.10 12.45
09:20:55 - 29-Apr-24 12.31 40,545 Buy* 12.10 12.45
09:19:20 - 29-Apr-24 12.111 5,447 Sell* 12.10 12.45
08:56:20 - 29-Apr-24 12.31 2,000 Buy* 12.10 12.45
08:16:47 - 29-Apr-24 12.111 2,576 Sell* 12.10 12.45
08:11:42 - 29-Apr-24 12.31 33,636 Buy* 12.10 12.45
08:04:38 - 29-Apr-24 12.32 40,600 Buy* 12.10 12.45
07:55:00 - 29-Apr-24 12.235 60,000 Sell* 12.10 12.45
07:41:42 - 29-Apr-24 12.175 31,154 Sell* 12.10 12.50
07:33:02 - 29-Apr-24 12.50 16 Buy* 12.10 12.50
07:22:03 - 29-Apr-24 12.175 3,917 Sell* 12.10 12.50
07:07:19 - 29-Apr-24 12.175 320 Sell* 12.10 12.50
07:04:24 - 29-Apr-24 12.12 8,447 Sell* 12.10 12.50
07:00:27 - 29-Apr-24 12.10 826 Sell* 12.10 12.50
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.