Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Standard Chartered Share Price
Standard Chartered Share Trades

Standard Chartered Share Trades

Standard Chartered share trades.

The following table shows today's trades for Standard Chartered. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STAN.L
Share PriceSTAN.L
ChartsSTAN.L
TradesSTAN.L
HistoryCompare
STAN.LSTAN.L
Share NewsSTAN.L
RNSSTAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:02:59 - 26-May-26 1,983.50 216 Buy* 1,983.00 1,983.50
14:02:57 - 26-May-26 1,982.50 20 Sell* 1,982.50 1,983.00
14:02:57 - 26-May-26 1,982.50 128 Sell* 1,982.00 1,983.00
14:02:56 - 26-May-26 1,982.50 53 Buy* 1,982.00 1,982.50
14:02:56 - 26-May-26 1,982.50 3 Buy* 1,982.00 1,982.50
14:02:56 - 26-May-26 1,982.50 166 Buy* 1,982.00 1,982.50
14:02:56 - 26-May-26 1,982.00 53 Buy* 1,981.50 1,982.00
14:02:41 - 26-May-26 1,981.50 153 Sell* 1,981.00 1,982.00
14:02:20 - 26-May-26 1,981.00 264 Sell* 1,981.00 1,981.50
14:01:57 - 26-May-26 1,981.00 412 Buy* 1,981.00 1,982.00
14:01:57 - 26-May-26 1,981.00 379 Buy* 1,981.00 1,982.00
14:01:57 - 26-May-26 1,981.00 141 Buy* 1,981.00 1,982.00
14:01:57 - 26-May-26 1,981.00 63 Buy* 1,981.00 1,982.00
14:01:57 - 26-May-26 1,981.00 217 Buy* 1,981.00 1,982.00
14:01:57 - 26-May-26 1,981.00 182 Buy* 1,981.00 1,982.00
14:01:07 - 26-May-26 1,980.00 96 Sell* 1,980.00 1,981.00
14:01:07 - 26-May-26 1,980.00 108 Sell* 1,980.00 1,981.00
14:01:07 - 26-May-26 1,980.00 115 Sell* 1,980.00 1,981.00
14:00:57 - 26-May-26 1,980.50 36 Sell* 1,980.00 1,981.00
14:00:57 - 26-May-26 1,980.50 203 Buy* 1,980.00 1,981.00
14:00:52 - 26-May-26 1,979.50 36 Sell* 1,979.50 1,980.50
14:00:52 - 26-May-26 1,980.00 212 Sell* 1,979.50 1,980.50
14:00:52 - 26-May-26 1,980.00 400 Buy* 1,979.50 1,980.50
14:00:52 - 26-May-26 1,980.00 126 Buy* 1,979.50 1,980.50
14:00:52 - 26-May-26 1,979.50 158 Sell* 1,979.00 1,980.00
14:00:50 - 26-May-26 1,979.50 431 Sell* 1,978.50 1,979.50
14:00:50 - 26-May-26 1,979.50 118 Sell* 1,979.50 1,980.00
14:00:50 - 26-May-26 1,980.00 631 Sell* 1,979.50 1,980.00
14:00:00 - 26-May-26 1,980.50 69 Buy* 1,980.00 1,981.00
13:59:52 - 26-May-26 1,980.50 203 Sell* 1,980.50 1,981.00
13:59:52 - 26-May-26 1,980.50 484 Sell* 1,980.50 1,981.00
13:59:44 - 26-May-26 1,980.50 21 Sell* 1,980.50 1,981.00
13:59:44 - 26-May-26 1,980.50 128 Sell* 1,980.50 1,981.00
13:59:41 - 26-May-26 1,981.00 30 Sell* 1,981.00 1,981.50
13:59:26 - 26-May-26 1,980.50 307 Sell* 1,980.50 1,981.50
13:59:26 - 26-May-26 1,981.00 423 Buy* 1,980.50 1,981.50
13:59:26 - 26-May-26 1,981.00 220 Buy* 1,980.50 1,981.50
13:59:26 - 26-May-26 1,981.00 70 Buy* 1,980.50 1,981.50
13:59:26 - 26-May-26 1,981.00 345 Buy* 1,980.50 1,981.50
13:59:26 - 26-May-26 1,981.00 407 Buy* 1,980.50 1,981.50
13:58:53 - 26-May-26 1,981.00 0 Unknown* 1,980.00 1,981.00
13:58:47 - 26-May-26 1,980.50 115 Buy* 1,980.00 1,980.50
13:58:47 - 26-May-26 1,980.50 70 Buy* 1,980.00 1,980.50
13:58:47 - 26-May-26 1,980.50 70 Sell* 1,980.50 1,981.50
13:58:47 - 26-May-26 1,980.50 403 Sell* 1,980.50 1,981.50
13:58:47 - 26-May-26 1,980.50 23 Sell* 1,980.50 1,981.50
13:58:47 - 26-May-26 1,980.50 276 Sell* 1,980.50 1,981.50
13:57:56 - 26-May-26 1,981.00 227 Sell* 1,980.50 1,981.00
13:57:56 - 26-May-26 1,981.00 258 Sell* 1,980.50 1,981.00
13:57:56 - 26-May-26 1,981.00 39 Sell* 1,980.50 1,981.00
13:57:41 - 26-May-26 1,981.00 252 Sell* 1,980.50 1,981.50
13:57:41 - 26-May-26 1,981.00 38 Sell* 1,980.50 1,981.50
13:57:33 - 26-May-26 1,981.50 264 Sell* 1,981.50 1,982.00
13:57:33 - 26-May-26 1,981.50 80 Sell* 1,981.50 1,982.00
13:57:33 - 26-May-26 1,981.50 510 Sell* 1,981.50 1,982.00
13:57:33 - 26-May-26 1,982.00 402 Sell* 1,982.00 1,982.50
13:57:33 - 26-May-26 1,982.00 119 Sell* 1,982.00 1,982.50
13:57:33 - 26-May-26 1,982.00 70 Sell* 1,982.00 1,982.50
13:57:33 - 26-May-26 1,982.00 159 Sell* 1,982.00 1,982.50
13:57:33 - 26-May-26 1,982.00 545 Sell* 1,982.00 1,982.50
13:57:16 - 26-May-26 1,982.00 93 Unknown* 1,981.50 1,982.50
13:57:05 - 26-May-26 1,982.00 25 Sell* 1,982.00 1,983.00
13:57:02 - 26-May-26 1,982.00 51 Sell* 1,982.00 1,983.00
13:56:50 - 26-May-26 1,983.00 0 Unknown* 1,982.00 1,983.00
13:56:01 - 26-May-26 1,983.00 141 Buy* 1,982.00 1,983.00
13:55:58 - 26-May-26 1,982.00 110 Sell* 1,982.00 1,983.00
13:55:58 - 26-May-26 1,982.00 115 Sell* 1,982.00 1,983.00
13:55:58 - 26-May-26 1,982.00 104 Sell* 1,982.00 1,983.00
13:55:42 - 26-May-26 1,983.00 120 Sell* 1,982.50 1,983.50
13:55:42 - 26-May-26 1,983.00 158 Sell* 1,983.00 1,983.50
13:55:31 - 26-May-26 1,983.50 98 Buy* 1,983.00 1,984.00
13:55:31 - 26-May-26 1,983.50 416 Buy* 1,983.00 1,984.00
13:55:21 - 26-May-26 1,982.92 780 Sell* 1,982.50 1,983.50
13:55:18 - 26-May-26 1,982.50 115 Sell* 1,982.50 1,983.50
13:55:18 - 26-May-26 1,982.50 84 Sell* 1,982.50 1,983.50
13:55:04 - 26-May-26 1,983.00 256 Sell* 1,982.50 1,983.50
13:55:04 - 26-May-26 1,983.00 361 Sell* 1,982.50 1,983.50
13:55:04 - 26-May-26 1,983.00 107 Sell* 1,983.00 1,983.50
13:55:04 - 26-May-26 1,983.50 666 Sell* 1,983.00 1,983.50
13:54:49 - 26-May-26 1,984.00 301 Sell* 1,983.50 1,984.50
13:54:49 - 26-May-26 1,984.00 313 Sell* 1,984.00 1,984.50
13:54:48 - 26-May-26 1,984.00 100 Sell* 1,984.00 1,984.50
13:54:44 - 26-May-26 1,984.50 156 Buy* 1,984.00 1,985.00
13:54:44 - 26-May-26 1,984.50 71 Buy* 1,984.00 1,985.00
13:54:42 - 26-May-26 1,983.75 250 Sell* 1,984.00 1,984.50
13:53:55 - 26-May-26 1,984.069 99 Buy* 1,983.50 1,984.50
13:53:05 - 26-May-26 1,984.00 31 Sell* 1,984.00 1,984.50
13:53:05 - 26-May-26 1,984.00 230 Sell* 1,984.00 1,984.50
13:53:03 - 26-May-26 1,984.50 692 Sell* 1,984.50 1,985.00
13:53:03 - 26-May-26 1,984.50 618 Sell* 1,984.50 1,985.00
13:53:03 - 26-May-26 1,984.50 261 Sell* 1,984.50 1,985.00
13:53:03 - 26-May-26 1,985.00 102 Sell* 1,984.50 1,985.50
13:53:03 - 26-May-26 1,985.00 5 Sell* 1,984.50 1,985.50
13:52:15 - 26-May-26 1,985.00 319 Buy* 1,984.50 1,985.00
13:51:36 - 26-May-26 1,984.50 115 Sell* 1,984.00 1,984.50
13:51:36 - 26-May-26 1,984.50 387 Sell* 1,984.00 1,984.50
13:51:36 - 26-May-26 1,984.50 248 Sell* 1,984.50 1,985.00
13:51:30 - 26-May-26 1,985.00 804 Sell* 1,985.00 1,985.50
13:50:59 - 26-May-26 1,985.00 248 Sell* 1,985.00 1,985.50
13:50:57 - 26-May-26 1,985.00 82 Buy* 1,984.50 1,985.00
Top Risers
Share Change
Bradda Head Lithium (BHL)3.8535.09%
Bezant Resources PLC (BZT)0.102524.24%
Shoe Zone (SHOE)67.5017.39%
IQE (IQE)52.9015.63%
Accsys Tech (AXS)77.0012.9%
Top Fallers
Share Change
Sound Energy (SOU)2.875-38.83%
Engage Xr (EXR)0.165-17.5%
Hercules Plc (HERC)31.50-16.56%
Union Jack (UJO)4.00-15.79%
Sabien Tech. (SNT)3.75-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.019751,282,321,543
Tower Resources (TRP)0.0215721,923,357
Ethernity Net (ENET)0.0013283,339,836
Bezant Resources PLC (BZT)0.1025242,620,375
Quantum Helium (QHE)0.02725203,938,536

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.