Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Standard Chartered Share Price
Standard Chartered Share Trades

Standard Chartered Share Trades

Standard Chartered share trades.

The following table shows today's trades for Standard Chartered. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STAN.L
Share PriceSTAN.L
ChartsSTAN.L
TradesSTAN.L
HistoryCompare
STAN.LSTAN.L
Share NewsSTAN.L
RNSSTAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:13 - 18-Sep-26 2,280.00 43 Sell* 2,279.00 2,281.00
16:47:02 - 18-Sep-26 2,285.196 48,996 Buy* 2,279.00 2,281.00
16:46:44 - 18-Sep-26 2,280.00 108,765 Sell* 2,279.00 2,281.00
16:45:51 - 18-Sep-26 2,280.00 1,786 Sell* 2,279.00 2,281.00
16:45:51 - 18-Sep-26 2,280.00 189 Sell* 2,279.00 2,281.00
16:45:51 - 18-Sep-26 2,280.00 195 Sell* 2,279.00 2,281.00
16:37:33 - 18-Sep-26 2,280.228 26,106 Buy* 2,279.00 2,281.00
16:37:33 - 18-Sep-26 2,280.228 329 Buy* 2,279.00 2,281.00
16:36:36 - 18-Sep-26 2,280.00 3,803 Sell* 2,279.00 2,281.00
16:36:35 - 18-Sep-26 2,280.00 26,435 Sell* 2,279.00 2,281.00
15:07:18 - 18-Sep-26 2,280.114 54,659 Unknown* 2,279.00 2,281.00
15:07:18 - 18-Sep-26 0.00 -54,659 Unknown* 2,279.00 2,281.00
16:36:31 - 18-Sep-26 2,280.00 5,424 Sell* 2,279.00 2,281.00
16:36:31 - 18-Sep-26 2,280.00 2,361 Sell* 2,279.00 2,281.00
16:36:31 - 18-Sep-26 2,280.00 7 Sell* 2,279.00 2,281.00
16:36:31 - 18-Sep-26 2,280.00 178 Sell* 2,279.00 2,281.00
16:36:31 - 18-Sep-26 2,280.00 1,455 Sell* 2,279.00 2,281.00
16:36:30 - 18-Sep-26 2,280.00 12,360 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 167 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 14 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 15,656 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 5 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 1,799 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 1,412 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 43 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 3,985 Sell* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 130 Sell* 2,279.00 2,281.00
16:35:26 - 18-Sep-26 2,280.00 1,000 Buy* 2,279.00 2,281.00
16:35:17 - 18-Sep-26 2,280.00 8,495,326 Unknown* 2,279.00 2,281.00
16:29:59 - 18-Sep-26 2,280.50 131 Unknown* 2,279.00 2,281.00
16:29:59 - 18-Sep-26 2,280.00 343 Sell* 2,279.00 2,282.00
16:29:59 - 18-Sep-26 2,281.00 156 Buy* 2,280.00 2,282.00
16:29:59 - 18-Sep-26 2,280.00 83 Sell* 2,280.00 2,282.00
16:29:58 - 18-Sep-26 2,281.00 435 Buy* 2,279.00 2,282.00
16:29:58 - 18-Sep-26 2,280.00 393 Sell* 2,279.00 2,282.00
16:29:58 - 18-Sep-26 2,280.00 430 Sell* 2,279.00 2,282.00
16:29:58 - 18-Sep-26 2,280.00 409 Sell* 2,279.00 2,282.00
16:29:58 - 18-Sep-26 2,281.00 393 Sell* 2,279.00 2,282.00
16:29:58 - 18-Sep-26 2,281.00 439 Sell* 2,279.00 2,282.00
16:29:58 - 18-Sep-26 2,282.00 359 Buy* 2,281.00 2,283.00
16:29:57 - 18-Sep-26 2,280.00 500 Sell* 2,279.00 2,282.00
16:29:57 - 18-Sep-26 2,280.00 328 Sell* 2,279.00 2,282.00
16:29:57 - 18-Sep-26 2,280.00 416 Sell* 2,279.00 2,282.00
16:29:56 - 18-Sep-26 2,280.00 1,997 Sell* 2,279.00 2,284.00
16:29:56 - 18-Sep-26 2,280.00 500 Sell* 2,279.00 2,284.00
16:29:56 - 18-Sep-26 2,280.00 193 Sell* 2,280.00 2,284.00
16:29:56 - 18-Sep-26 2,280.00 421 Sell* 2,280.00 2,284.00
16:29:56 - 18-Sep-26 2,281.00 500 Sell* 2,280.00 2,284.00
16:29:56 - 18-Sep-26 2,281.00 500 Sell* 2,280.00 2,284.00
16:29:56 - 18-Sep-26 2,281.00 419 Sell* 2,281.00 2,284.00
16:29:56 - 18-Sep-26 2,282.00 306 Sell* 2,281.00 2,283.00
16:29:56 - 18-Sep-26 2,282.00 416 Sell* 2,281.00 2,283.00
16:29:56 - 18-Sep-26 2,283.00 437 Buy* 2,281.00 2,283.00
16:29:56 - 18-Sep-26 2,283.00 424 Buy* 2,281.00 2,283.00
16:29:55 - 18-Sep-26 2,282.00 406 Buy* 2,279.00 2,282.00
16:29:55 - 18-Sep-26 2,280.00 500 Sell* 2,279.00 2,283.00
16:29:55 - 18-Sep-26 2,280.00 76 Sell* 2,279.00 2,283.00
16:29:55 - 18-Sep-26 2,280.00 424 Sell* 2,279.00 2,283.00
16:29:55 - 18-Sep-26 2,280.00 429 Sell* 2,279.00 2,283.00
16:29:55 - 18-Sep-26 2,280.00 424 Sell* 2,279.00 2,283.00
16:29:55 - 18-Sep-26 2,281.00 500 Sell* 2,280.00 2,283.00
16:29:55 - 18-Sep-26 2,281.00 424 Sell* 2,280.00 2,283.00
16:29:55 - 18-Sep-26 2,281.00 421 Sell* 2,280.00 2,283.00
16:29:54 - 18-Sep-26 2,282.00 145 Buy* 2,279.00 2,283.00
16:29:54 - 18-Sep-26 2,282.00 404 Buy* 2,279.00 2,283.00
16:29:54 - 18-Sep-26 2,280.00 296 Sell* 2,280.00 2,283.00
16:29:54 - 18-Sep-26 2,280.00 500 Sell* 2,280.00 2,283.00
16:29:54 - 18-Sep-26 2,280.00 375 Sell* 2,280.00 2,283.00
16:29:54 - 18-Sep-26 2,280.00 424 Sell* 2,280.00 2,283.00
16:29:54 - 18-Sep-26 2,280.00 418 Sell* 2,280.00 2,283.00
16:29:54 - 18-Sep-26 2,281.00 500 Sell* 2,280.00 2,283.00
16:29:54 - 18-Sep-26 2,281.00 375 Sell* 2,281.00 2,283.00
16:29:54 - 18-Sep-26 2,281.00 424 Sell* 2,281.00 2,283.00
16:29:54 - 18-Sep-26 2,281.00 415 Sell* 2,281.00 2,283.00
16:29:53 - 18-Sep-26 2,282.00 408 Buy* 2,279.00 2,282.00
16:29:52 - 18-Sep-26 2,280.00 1,637 Sell* 2,280.00 2,283.00
16:29:52 - 18-Sep-26 2,280.00 500 Sell* 2,280.00 2,283.00
16:29:52 - 18-Sep-26 2,280.00 476 Sell* 2,280.00 2,283.00
16:29:52 - 18-Sep-26 2,280.00 424 Sell* 2,280.00 2,283.00
16:29:52 - 18-Sep-26 2,280.00 415 Sell* 2,280.00 2,283.00
16:29:52 - 18-Sep-26 2,281.00 1,180 Sell* 2,280.00 2,283.00
16:29:52 - 18-Sep-26 2,281.00 323 Sell* 2,281.00 2,283.00
16:29:52 - 18-Sep-26 2,281.00 357 Sell* 2,281.00 2,283.00
16:29:52 - 18-Sep-26 2,281.00 299 Sell* 2,281.00 2,283.00
16:29:52 - 18-Sep-26 2,281.00 424 Sell* 2,281.00 2,283.00
16:29:52 - 18-Sep-26 2,281.00 421 Sell* 2,281.00 2,283.00
16:29:52 - 18-Sep-26 2,282.00 424 Sell* 2,282.00 2,284.00
16:29:52 - 18-Sep-26 2,282.00 423 Sell* 2,282.00 2,284.00
16:29:52 - 18-Sep-26 2,283.00 135 Buy* 2,282.00 2,284.00
16:29:52 - 18-Sep-26 2,280.00 279 Sell* 2,279.00 2,283.00
16:29:52 - 18-Sep-26 2,280.00 679 Sell* 2,279.00 2,283.00
16:29:52 - 18-Sep-26 2,280.00 1,180 Sell* 2,279.00 2,283.00
16:29:51 - 18-Sep-26 2,280.00 727 Sell* 2,279.00 2,283.00
16:29:51 - 18-Sep-26 2,280.00 221 Sell* 2,279.00 2,283.00
16:29:51 - 18-Sep-26 2,280.00 1,637 Sell* 2,279.00 2,283.00
16:29:51 - 18-Sep-26 2,282.00 226 Buy* 2,279.00 2,283.00
16:29:51 - 18-Sep-26 2,282.00 221 Buy* 2,279.00 2,283.00
16:29:51 - 18-Sep-26 2,282.00 876 Buy* 2,279.00 2,283.00
16:29:51 - 18-Sep-26 2,282.00 68 Buy* 2,279.00 2,283.00
16:29:51 - 18-Sep-26 2,280.00 404 Sell* 2,279.00 2,283.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.