Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Standard Chartered Share Price
Standard Chartered Share Trades

Standard Chartered Share Trades

Standard Chartered share trades.

The following table shows today's trades for Standard Chartered. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STAN.L
Share PriceSTAN.L
ChartsSTAN.L
TradesSTAN.L
HistoryCompare
STAN.LSTAN.L
Share NewsSTAN.L
RNSSTAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:27 - 26-Apr-24 686.357 1,784 Unknown* 682.40 682.80
17:52:06 - 26-Apr-24 681.288 752 Unknown* 682.40 682.80
17:09:34 - 26-Apr-24 687.149 1,792 Unknown* 682.40 682.80
17:08:59 - 26-Apr-24 685.082 71,814 Unknown* 682.40 682.80
17:07:59 - 26-Apr-24 683.422 65,146 Unknown* 682.40 682.80
17:07:40 - 26-Apr-24 686.58 68,600 Unknown* 682.40 682.80
17:03:46 - 26-Apr-24 688.00 46 Unknown* 682.40 682.80
17:03:46 - 26-Apr-24 681.40 298 Unknown* 682.40 682.80
17:03:11 - 26-Apr-24 688.00 19,032 Unknown* 682.40 682.80
16:58:46 - 26-Apr-24 681.642 17,388 Unknown* 682.40 682.80
16:43:20 - 26-Apr-24 684.877 929 Unknown* 682.40 682.80
16:42:09 - 26-Apr-24 684.876 370 Unknown* 682.40 682.80
16:41:54 - 26-Apr-24 684.878 361 Unknown* 682.40 682.80
16:38:09 - 26-Apr-24 689.656 503 Unknown* 682.40 682.80
16:35:48 - 26-Apr-24 686.474 800 Unknown* 682.40 682.80
16:29:50 - 26-Apr-24 686.308 3,454 Unknown* 682.40 682.80
16:29:10 - 26-Apr-24 684.268 1 Unknown* 682.40 682.80
16:29:10 - 26-Apr-24 682.352 163 Unknown* 682.40 682.80
16:29:09 - 26-Apr-24 687.931 1 Unknown* 682.40 682.80
16:29:09 - 26-Apr-24 687.731 2 Unknown* 682.40 682.80
16:29:09 - 26-Apr-24 685.973 34 Unknown* 682.40 682.80
16:28:58 - 26-Apr-24 685.414 327 Unknown* 682.40 682.80
16:28:38 - 26-Apr-24 687.723 1,077 Unknown* 682.40 682.80
16:26:20 - 26-Apr-24 681.40 17,974 Unknown* 682.40 682.80
16:25:56 - 26-Apr-24 682.078 2,816 Unknown* 682.40 682.80
16:25:56 - 26-Apr-24 681.697 9,047 Unknown* 682.40 682.80
16:24:54 - 26-Apr-24 686.491 9,581 Unknown* 682.40 682.80
16:25:10 - 26-Apr-24 682.365 623 Unknown* 682.40 682.80
16:23:44 - 26-Apr-24 682.214 216 Unknown* 682.40 682.80
16:18:23 - 26-Apr-24 682.646 3,324 Unknown* 682.40 682.80
16:18:22 - 26-Apr-24 683.977 129 Unknown* 682.40 682.80
16:11:40 - 26-Apr-24 681.395 22,123 Unknown* 682.40 682.80
16:10:20 - 26-Apr-24 683.253 92,690 Unknown* 682.40 682.80
16:09:47 - 26-Apr-24 685.723 8,217 Unknown* 682.40 682.80
16:08:55 - 26-Apr-24 682.621 4,077 Unknown* 682.40 682.80
16:08:37 - 26-Apr-24 686.864 759 Unknown* 682.40 682.80
16:07:45 - 26-Apr-24 682.948 459 Unknown* 682.40 682.80
16:07:02 - 26-Apr-24 686.382 37,632 Unknown* 682.40 682.80
15:57:02 - 26-Apr-24 683.742 15,106 Unknown* 682.40 682.80
15:54:31 - 26-Apr-24 685.021 564 Unknown* 682.40 682.80
15:48:26 - 26-Apr-24 683.043 5,828 Unknown* 682.40 682.80
15:44:27 - 26-Apr-24 684.795 345 Unknown* 682.40 682.80
15:44:21 - 26-Apr-24 683.745 4,000 Unknown* 682.40 682.80
15:44:28 - 26-Apr-24 683.347 274 Unknown* 682.40 682.80
15:37:19 - 26-Apr-24 684.8082 1,153,115 Buy* 682.40 682.80
15:35:01 - 26-Apr-24 681.40 2,298,401 Sell* 682.40 682.80
15:29:59 - 26-Apr-24 682.80 270 Buy* 682.40 682.80
15:29:30 - 26-Apr-24 682.80 166 Buy* 682.40 682.80
15:29:30 - 26-Apr-24 682.80 456 Buy* 682.40 682.80
15:29:30 - 26-Apr-24 682.80 757 Buy* 682.40 682.80
15:29:30 - 26-Apr-24 682.80 153 Buy* 682.40 682.80
15:29:30 - 26-Apr-24 682.80 600 Buy* 682.40 682.80
15:29:30 - 26-Apr-24 682.80 18 Buy* 682.40 682.80
15:29:27 - 26-Apr-24 682.60 155 Sell* 682.60 682.80
15:29:27 - 26-Apr-24 682.60 130 Sell* 682.60 682.80
15:29:07 - 26-Apr-24 682.80 422 Sell* 682.80 683.00
15:28:38 - 26-Apr-24 682.8898 2,010 Sell* 682.80 683.00
15:28:23 - 26-Apr-24 682.80 420 Buy* 682.60 682.80
15:28:23 - 26-Apr-24 682.80 886 Buy* 682.60 682.80
15:28:23 - 26-Apr-24 682.80 208 Buy* 682.60 682.80
15:28:23 - 26-Apr-24 682.80 131 Buy* 682.60 682.80
15:28:23 - 26-Apr-24 682.80 152 Buy* 682.60 682.80
15:28:23 - 26-Apr-24 682.80 393 Buy* 682.60 682.80
15:28:15 - 26-Apr-24 682.60 751 Sell* 682.60 682.80
15:28:15 - 26-Apr-24 682.60 655 Sell* 682.60 682.80
15:28:15 - 26-Apr-24 682.60 500 Sell* 682.60 682.80
15:28:15 - 26-Apr-24 682.60 737 Sell* 682.60 682.80
15:28:06 - 26-Apr-24 682.40 623 Unknown* 682.40 682.80
15:27:52 - 26-Apr-24 682.60 275 Buy* 682.40 682.60
15:27:52 - 26-Apr-24 682.60 519 Sell* 682.60 682.80
15:27:52 - 26-Apr-24 682.60 471 Sell* 682.60 682.80
15:27:52 - 26-Apr-24 682.60 478 Sell* 682.60 682.80
15:27:52 - 26-Apr-24 682.60 547 Sell* 682.60 682.80
15:27:52 - 26-Apr-24 682.60 1,382 Sell* 682.60 682.80
15:27:52 - 26-Apr-24 682.60 4,823 Sell* 682.60 682.80
15:27:52 - 26-Apr-24 682.60 482 Sell* 682.60 682.80
15:27:43 - 26-Apr-24 682.80 491 Buy* 682.60 682.80
15:27:43 - 26-Apr-24 682.80 720 Buy* 682.60 682.80
15:27:43 - 26-Apr-24 682.80 391 Buy* 682.60 682.80
15:27:43 - 26-Apr-24 682.80 145 Buy* 682.60 682.80
15:27:43 - 26-Apr-24 682.80 146 Buy* 682.60 682.80
15:27:31 - 26-Apr-24 682.80 316 Buy* 682.60 682.80
15:27:31 - 26-Apr-24 682.80 1,877 Sell* 682.80 683.00
15:27:31 - 26-Apr-24 682.80 2,465 Sell* 682.80 683.00
15:27:31 - 26-Apr-24 682.80 133 Sell* 682.80 683.00
15:27:31 - 26-Apr-24 682.80 358 Sell* 682.80 683.00
15:27:31 - 26-Apr-24 682.80 28 Sell* 682.80 683.00
15:27:31 - 26-Apr-24 682.80 436 Sell* 682.80 683.00
15:27:31 - 26-Apr-24 682.80 143 Sell* 682.80 683.00
15:27:31 - 26-Apr-24 682.80 139 Sell* 682.80 683.00
15:27:31 - 26-Apr-24 682.80 958 Sell* 682.80 683.00
15:27:21 - 26-Apr-24 682.80 401 Sell* 682.80 683.00
15:27:21 - 26-Apr-24 682.80 1,140 Sell* 682.80 683.00
15:27:21 - 26-Apr-24 682.80 767 Sell* 682.80 683.00
15:27:17 - 26-Apr-24 682.80 274 Buy* 682.60 682.80
15:27:09 - 26-Apr-24 682.80 630 Buy* 682.60 682.80
15:27:09 - 26-Apr-24 682.80 276 Buy* 682.60 682.80
15:26:58 - 26-Apr-24 682.80 132 Buy* 682.60 682.80
15:26:58 - 26-Apr-24 682.80 140 Buy* 682.60 682.80
15:26:58 - 26-Apr-24 682.80 618 Buy* 682.60 682.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.