Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:00:15 - 26-Apr-24 | 30.00 | 50,000 | Unknown* | 29.70 | 30.00 |
15:12:35 - 26-Apr-24 | 30.00 | 25,000 | Buy* | 29.70 | 30.00 |
12:25:43 - 26-Apr-24 | 29.745 | 59 | Sell* | 29.70 | 30.00 |
11:51:47 - 26-Apr-24 | 29.922 | 7,512 | Buy* | 29.70 | 30.00 |
11:34:28 - 26-Apr-24 | 29.745 | 5,000 | Sell* | 29.70 | 30.00 |
09:18:54 - 26-Apr-24 | 29.90 | 57 | Buy* | 29.50 | 29.90 |
08:25:36 - 26-Apr-24 | 30.00 | 3,248 | Buy* | 29.50 | 30.00 |
08:24:13 - 26-Apr-24 | 30.00 | 3,374 | Unknown* | 29.50 | 30.50 |
08:24:13 - 26-Apr-24 | 30.00 | 10,000 | Sell* | 30.00 | 30.50 |
08:24:11 - 26-Apr-24 | 30.075 | 5,697 | Sell* | 30.00 | 30.50 |
08:24:04 - 26-Apr-24 | 30.00 | 6,626 | Unknown* | 29.50 | 30.50 |
08:24:04 - 26-Apr-24 | 30.00 | 10,000 | Sell* | 30.00 | 30.50 |
08:24:01 - 26-Apr-24 | 30.075 | 16,626 | Sell* | 30.00 | 30.50 |
08:23:48 - 26-Apr-24 | 30.075 | 16,626 | Sell* | 30.00 | 30.50 |
08:10:53 - 26-Apr-24 | 30.00 | 40,000 | Buy* | 28.80 | 30.50 |
08:10:53 - 26-Apr-24 | 30.00 | 10,000 | Sell* | 30.00 | 30.50 |
07:26:23 - 26-Apr-24 | 30.00 | 10,000 | Sell* | 30.00 | 30.50 |
07:26:19 - 26-Apr-24 | 30.00 | 10,000 | Sell* | 30.00 | 30.50 |