Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 1,392.00 | 1,408.00 | 1,392.00 | 1,398.00 | 751,907 |
| 2024-05-06 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 2024-05-03 | 1,370.00 | 1,394.00 | 1,370.00 | 1,394.00 | 609,068 |
| 2024-05-02 | 1,380.00 | 1,382.00 | 1,370.00 | 1,380.00 | 544,241 |
| 2024-05-01 | 1,374.00 | 1,378.00 | 1,370.00 | 1,376.00 | 448,062 |
| 2024-04-30 | 1,384.00 | 1,386.00 | 1,374.00 | 1,380.00 | 537,303 |
| 2024-04-29 | 1,390.00 | 1,394.00 | 1,374.00 | 1,374.00 | 737,917 |
| 2024-04-26 | 1,372.00 | 1,388.00 | 1,372.00 | 1,388.00 | 696,079 |
| 2024-04-25 | 1,398.00 | 1,398.00 | 1,360.00 | 1,368.00 | 414,538 |
| 2024-04-24 | 1,408.00 | 1,408.00 | 1,388.00 | 1,392.00 | 737,518 |
| 2024-04-23 | 1,390.00 | 1,402.00 | 1,390.00 | 1,402.00 | 696,925 |
| 2024-04-22 | 1,388.00 | 1,388.00 | 1,372.00 | 1,384.00 | 612,510 |
| 2024-04-19 | 1,366.00 | 1,374.00 | 1,360.00 | 1,374.00 | 531,620 |
| 2024-04-18 | 1,380.00 | 1,386.00 | 1,364.00 | 1,378.00 | 576,681 |
| 2024-04-17 | 1,372.00 | 1,382.00 | 1,366.00 | 1,372.00 | 510,984 |
| 2024-04-16 | 1,380.00 | 1,396.00 | 1,370.00 | 1,374.00 | 796,383 |
| 2024-04-15 | 1,400.00 | 1,416.00 | 1,396.00 | 1,402.00 | 558,504 |
| 2024-04-12 | 1,418.00 | 1,418.00 | 1,394.00 | 1,400.00 | 576,236 |
| 2024-04-11 | 1,414.00 | 1,414.00 | 1,398.00 | 1,408.00 | 429,182 |
| 2024-04-10 | 1,406.00 | 1,418.00 | 1,396.00 | 1,410.00 | 859,485 |
| 2024-04-09 | 1,412.00 | 1,414.00 | 1,402.00 | 1,406.00 | 820,595 |
| 2024-04-08 | 1,414.00 | 1,418.00 | 1,404.00 | 1,416.00 | 664,208 |
| 2024-04-05 | 1,398.00 | 1,414.00 | 1,392.00 | 1,414.00 | 629,450 |
| 2024-04-04 | 1,404.00 | 1,418.00 | 1,400.00 | 1,418.00 | 645,392 |
| 2024-04-03 | 1,404.00 | 1,416.00 | 1,402.00 | 1,416.00 | 665,733 |
| 2024-04-02 | 1,430.00 | 1,430.00 | 1,404.00 | 1,416.00 | 741,380 |
| 2024-04-01 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| 2024-03-29 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| 2024-03-28 | 1,406.00 | 1,428.00 | 1,406.00 | 1,428.00 | 549,514 |
| 2024-03-27 | 1,403.00 | 1,420.00 | 1,400.00 | 1,420.00 | 834,124 |
| 2024-03-26 | 1,400.00 | 1,407.00 | 1,397.00 | 1,407.00 | 599,927 |
| 2024-03-25 | 1,399.00 | 1,407.00 | 1,397.00 | 1,404.00 | 1,530,977 |
| 2024-03-22 | 1,399.00 | 1,410.00 | 1,393.00 | 1,410.00 | 566,424 |
| 2024-03-21 | 1,393.00 | 1,398.00 | 1,381.00 | 1,398.00 | 535,663 |
| 2024-03-20 | 1,380.00 | 1,380.00 | 1,367.00 | 1,376.00 | 620,554 |
| 2024-03-19 | 1,370.00 | 1,381.00 | 1,363.00 | 1,373.00 | 506,116 |
| 2024-03-18 | 1,372.00 | 1,378.00 | 1,369.00 | 1,378.00 | 638,123 |
| 2024-03-15 | 1,384.00 | 1,384.00 | 1,370.00 | 1,380.00 | 596,051 |
| 2024-03-14 | 1,386.00 | 1,388.00 | 1,368.00 | 1,375.00 | 390,957 |
| 2024-03-13 | 1,395.00 | 1,395.00 | 1,378.00 | 1,386.00 | 527,165 |
| 2024-03-12 | 1,376.00 | 1,393.00 | 1,376.00 | 1,384.00 | 538,102 |
| 2024-03-11 | 1,368.00 | 1,390.00 | 1,367.00 | 1,374.00 | 457,955 |
| 2024-03-08 | 1,377.00 | 1,384.00 | 1,377.00 | 1,381.00 | 480,213 |
| 2024-03-07 | 1,382.00 | 1,390.00 | 1,378.00 | 1,378.00 | 734,104 |
| 2024-03-06 | 1,387.00 | 1,392.00 | 1,375.00 | 1,392.00 | 618,233 |
| 2024-03-05 | 1,380.00 | 1,392.00 | 1,372.00 | 1,388.00 | 893,853 |
| 2024-03-04 | 1,390.00 | 1,393.00 | 1,374.00 | 1,393.00 | 705,855 |
| 2024-03-01 | 1,388.00 | 1,389.00 | 1,370.00 | 1,389.00 | 770,470 |
| 2024-02-29 | 1,375.00 | 1,380.00 | 1,368.00 | 1,376.00 | 547,056 |
| 2024-02-28 | 1,370.00 | 1,374.00 | 1,358.00 | 1,374.00 | 792,639 |
| 2024-02-27 | 1,390.00 | 1,390.00 | 1,369.00 | 1,369.00 | 436,670 |
| 2024-02-26 | 1,386.00 | 1,390.00 | 1,372.00 | 1,384.00 | 549,747 |
| 2024-02-23 | 1,387.00 | 1,387.00 | 1,365.00 | 1,375.00 | 618,895 |
| 2024-02-22 | 1,369.00 | 1,388.00 | 1,369.00 | 1,386.00 | 599,339 |
| 2024-02-21 | 1,372.00 | 1,389.00 | 1,367.00 | 1,367.00 | 369,356 |
| 2024-02-20 | 1,385.00 | 1,393.00 | 1,371.00 | 1,372.00 | 376,239 |
| 2024-02-19 | 1,388.00 | 1,398.00 | 1,380.00 | 1,398.00 | 470,933 |
| 2024-02-16 | 1,406.00 | 1,412.00 | 1,385.00 | 1,387.00 | 420,748 |
| 2024-02-15 | 1,400.00 | 1,415.00 | 1,394.00 | 1,398.00 | 770,965 |
| 2024-02-14 | 1,415.00 | 1,415.00 | 1,396.00 | 1,404.00 | 870,077 |
| 2024-02-13 | 1,381.00 | 1,414.00 | 1,381.00 | 1,399.00 | 654,379 |
| 2024-02-12 | 1,399.00 | 1,410.00 | 1,394.00 | 1,406.00 | 359,193 |
| 2024-02-09 | 1,400.00 | 1,404.00 | 1,385.00 | 1,404.00 | 833,796 |
| 2024-02-08 | 1,408.00 | 1,409.00 | 1,383.00 | 1,383.00 | 243,256 |
| 2024-02-07 | 1,400.00 | 1,409.00 | 1,383.00 | 1,386.00 | 472,974 |
| 2024-02-06 | 1,403.00 | 1,409.00 | 1,385.00 | 1,392.00 | 297,687 |
| 2024-02-05 | 1,410.00 | 1,412.00 | 1,385.00 | 1,390.00 | 290,813 |
| 2024-02-02 | 1,409.00 | 1,409.00 | 1,387.00 | 1,401.00 | 362,359 |
| 2024-02-01 | 1,400.00 | 1,409.00 | 1,385.00 | 1,385.00 | 210,737 |
| 2024-01-31 | 1,391.00 | 1,404.00 | 1,391.00 | 1,401.00 | 213,370 |
| 2024-01-30 | 1,397.00 | 1,414.00 | 1,384.00 | 1,414.00 | 518,114 |
| 2024-01-29 | 1,386.00 | 1,396.00 | 1,375.00 | 1,396.00 | 492,807 |
| 2024-01-26 | 1,385.00 | 1,397.00 | 1,385.00 | 1,391.00 | 382,407 |
| 2024-01-25 | 1,395.00 | 1,395.00 | 1,374.00 | 1,391.00 | 218,951 |
| 2024-01-24 | 1,385.00 | 1,398.00 | 1,378.00 | 1,397.00 | 324,116 |
| 2024-01-23 | 1,399.00 | 1,399.00 | 1,377.00 | 1,384.00 | 352,889 |
| 2024-01-22 | 1,398.00 | 1,398.00 | 1,372.00 | 1,393.00 | 481,440 |
| 2024-01-19 | 1,376.00 | 1,386.00 | 1,370.00 | 1,375.00 | 248,214 |
| 2024-01-18 | 1,375.00 | 1,380.00 | 1,352.00 | 1,380.00 | 545,244 |
| 2024-01-17 | 1,356.00 | 1,361.00 | 1,346.00 | 1,360.00 | 447,882 |
| 2024-01-16 | 1,365.00 | 1,377.00 | 1,361.00 | 1,370.00 | 302,123 |
| 2024-01-15 | 1,376.00 | 1,376.00 | 1,359.00 | 1,369.00 | 320,867 |
| 2024-01-12 | 1,358.00 | 1,388.00 | 1,356.00 | 1,375.00 | 390,208 |
| 2024-01-11 | 1,379.00 | 1,387.00 | 1,358.00 | 1,358.00 | 187,367 |
| 2024-01-10 | 1,349.00 | 1,375.00 | 1,349.00 | 1,355.00 | 185,099 |
| 2024-01-09 | 1,355.00 | 1,371.00 | 1,350.00 | 1,360.00 | 184,046 |
| 2024-01-08 | 1,355.00 | 1,365.00 | 1,335.00 | 1,353.00 | 513,275 |
| 2024-01-05 | 1,355.00 | 1,364.00 | 1,338.00 | 1,338.00 | 236,881 |
| 2024-01-04 | 1,359.00 | 1,384.00 | 1,351.00 | 1,351.00 | 226,767 |
| 2024-01-03 | 1,381.00 | 1,383.00 | 1,356.00 | 1,360.00 | 251,859 |
| 2024-01-02 | 1,408.00 | 1,410.00 | 1,383.00 | 1,383.00 | 65,742 |
| 2024-01-01 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2023-12-29 | 1,410.00 | 1,415.00 | 1,394.00 | 1,415.00 | 296,893 |
| 2023-12-28 | 1,401.00 | 1,410.00 | 1,388.00 | 1,410.00 | 236,780 |
| 2023-12-27 | 1,394.00 | 1,409.00 | 1,384.00 | 1,408.00 | 417,341 |
| 2023-12-26 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 2023-12-25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 2023-12-22 | 1,372.00 | 1,392.00 | 1,372.00 | 1,392.00 | 334,130 |
| 2023-12-21 | 1,374.00 | 1,386.00 | 1,358.00 | 1,375.00 | 356,835 |
| 2023-12-20 | 1,382.00 | 1,395.00 | 1,372.00 | 1,390.00 | 335,976 |
| 2023-12-19 | 1,370.00 | 1,380.00 | 1,370.00 | 1,374.00 | 233,881 |
| 2023-12-18 | 1,370.00 | 1,379.00 | 1,360.00 | 1,371.00 | 425,849 |
| 2023-12-15 | 1,370.00 | 1,381.00 | 1,363.00 | 1,372.00 | 594,320 |
| 2023-12-14 | 1,338.00 | 1,370.00 | 1,338.00 | 1,370.00 | 858,190 |
| 2023-12-13 | 1,330.00 | 1,333.00 | 1,323.00 | 1,330.00 | 361,245 |
| 2023-12-12 | 1,330.00 | 1,330.00 | 1,316.00 | 1,325.00 | 484,697 |
| 2023-12-11 | 1,312.00 | 1,324.00 | 1,312.00 | 1,315.00 | 561,233 |
| 2023-12-08 | 1,295.00 | 1,320.00 | 1,294.00 | 1,320.00 | 473,479 |
| 2023-12-07 | 1,293.00 | 1,310.00 | 1,292.00 | 1,310.00 | 597,993 |
| 2023-12-06 | 1,306.00 | 1,306.00 | 1,292.00 | 1,298.00 | 214,105 |
| 2023-12-05 | 1,299.00 | 1,299.00 | 1,288.00 | 1,293.00 | 325,416 |
| 2023-12-04 | 1,290.00 | 1,308.00 | 1,286.00 | 1,286.00 | 730,656 |
| 2023-12-01 | 1,310.00 | 1,310.00 | 1,291.00 | 1,297.00 | 381,862 |
| 2023-11-30 | 1,298.00 | 1,305.00 | 1,294.00 | 1,302.00 | 358,278 |
| 2023-11-29 | 1,288.00 | 1,300.00 | 1,281.00 | 1,300.00 | 693,687 |
| 2023-11-28 | 1,294.00 | 1,294.00 | 1,282.00 | 1,282.00 | 354,826 |
| 2023-11-27 | 1,298.00 | 1,299.00 | 1,290.00 | 1,292.00 | 360,715 |
| 2023-11-24 | 1,284.00 | 1,297.00 | 1,281.00 | 1,288.00 | 153,031 |
| 2023-11-23 | 1,312.00 | 1,312.00 | 1,291.00 | 1,296.00 | 156,153 |
| 2023-11-22 | 1,312.00 | 1,312.00 | 1,287.00 | 1,300.00 | 331,579 |
| 2023-11-21 | 1,311.00 | 1,311.00 | 1,289.00 | 1,289.00 | 553,084 |
| 2023-11-20 | 1,298.00 | 1,309.00 | 1,290.00 | 1,303.00 | 586,028 |
| 2023-11-17 | 1,295.00 | 1,295.00 | 1,274.00 | 1,290.00 | 241,947 |
| 2023-11-16 | 1,282.00 | 1,282.00 | 1,272.00 | 1,273.00 | 524,164 |
| 2023-11-15 | 1,266.00 | 1,288.00 | 1,265.00 | 1,280.00 | 578,003 |
| 2023-11-14 | 1,231.00 | 1,261.00 | 1,231.00 | 1,261.00 | 638,135 |
| 2023-11-13 | 1,236.00 | 1,238.00 | 1,228.00 | 1,238.00 | 212,656 |
| 2023-11-10 | 1,220.00 | 1,231.00 | 1,214.00 | 1,231.00 | 791,286 |
| 2023-11-09 | 1,228.00 | 1,236.00 | 1,216.00 | 1,227.00 | 261,880 |
| 2023-11-08 | 1,207.00 | 1,227.00 | 1,207.00 | 1,218.00 | 284,020 |
| 2023-11-07 | 1,219.00 | 1,219.00 | 1,205.00 | 1,210.00 | 370,053 |
| 2023-11-06 | 1,221.00 | 1,225.00 | 1,211.00 | 1,220.00 | 161,647 |
| 2023-11-03 | 1,214.00 | 1,224.00 | 1,197.00 | 1,224.00 | 376,427 |
| 2023-11-02 | 1,185.00 | 1,212.00 | 1,184.00 | 1,212.00 | 266,530 |
| 2023-11-01 | 1,177.00 | 1,182.00 | 1,164.00 | 1,182.00 | 993,259 |
| 2023-10-31 | 1,172.00 | 1,179.00 | 1,168.00 | 1,176.00 | 213,194 |
| 2023-10-30 | 1,178.00 | 1,193.00 | 1,170.00 | 1,175.00 | 179,186 |
| 2023-10-27 | 1,173.00 | 1,181.00 | 1,167.00 | 1,175.00 | 272,122 |
| 2023-10-26 | 1,183.00 | 1,187.00 | 1,171.00 | 1,171.00 | 437,425 |
| 2023-10-25 | 1,188.00 | 1,211.00 | 1,188.00 | 1,204.00 | 489,918 |
| 2023-10-24 | 1,215.00 | 1,215.00 | 1,195.00 | 1,200.00 | 241,843 |
| 2023-10-23 | 1,214.00 | 1,214.00 | 1,185.00 | 1,200.00 | 849,463 |
| 2023-10-20 | 1,211.00 | 1,220.00 | 1,193.00 | 1,199.00 | 416,271 |
| 2023-10-19 | 1,254.00 | 1,255.00 | 1,214.00 | 1,220.00 | 405,716 |
| 2023-10-18 | 1,246.00 | 1,252.00 | 1,230.00 | 1,230.00 | 360,291 |
| 2023-10-17 | 1,250.00 | 1,255.00 | 1,234.00 | 1,255.00 | 426,286 |
| 2023-10-16 | 1,246.00 | 1,263.00 | 1,234.00 | 1,242.00 | 452,618 |
| 2023-10-13 | 1,266.00 | 1,266.00 | 1,242.00 | 1,242.00 | 581,166 |
| 2023-10-12 | 1,267.00 | 1,274.00 | 1,256.00 | 1,266.00 | 1,052,864 |
| 2023-10-11 | 1,268.00 | 1,278.00 | 1,257.00 | 1,259.00 | 294,028 |
| 2023-10-10 | 1,259.00 | 1,279.00 | 1,258.00 | 1,273.00 | 454,765 |
| 2023-10-09 | 1,270.00 | 1,270.00 | 1,248.00 | 1,254.00 | 359,202 |
| 2023-10-06 | 1,259.00 | 1,267.00 | 1,249.00 | 1,263.00 | 458,115 |
| 2023-10-05 | 1,255.00 | 1,259.00 | 1,249.00 | 1,254.00 | 1,323,360 |
| 2023-10-04 | 1,255.00 | 1,260.00 | 1,249.00 | 1,255.00 | 655,021 |
| 2023-10-03 | 1,271.00 | 1,276.00 | 1,259.00 | 1,259.00 | 717,263 |
| 2023-10-02 | 1,311.00 | 1,312.00 | 1,272.00 | 1,275.00 | 233,956 |
| 2023-09-29 | 1,307.00 | 1,310.00 | 1,299.00 | 1,308.00 | 474,638 |
| 2023-09-28 | 1,284.00 | 1,297.00 | 1,280.00 | 1,287.00 | 155,183 |
| 2023-09-27 | 1,303.00 | 1,308.00 | 1,284.00 | 1,294.00 | 545,568 |
| 2023-09-26 | 1,303.00 | 1,312.00 | 1,294.00 | 1,294.00 | 227,381 |
| 2023-09-25 | 1,330.00 | 1,330.00 | 1,301.00 | 1,304.00 | 226,784 |
| 2023-09-22 | 1,318.00 | 1,323.00 | 1,310.00 | 1,322.00 | 499,734 |
| 2023-09-21 | 1,315.00 | 1,326.00 | 1,309.00 | 1,316.00 | 526,923 |
| 2023-09-20 | 1,330.00 | 1,333.00 | 1,324.00 | 1,325.00 | 338,726 |
| 2023-09-19 | 1,330.00 | 1,334.00 | 1,312.00 | 1,315.00 | 247,566 |
| 2023-09-18 | 1,337.00 | 1,347.00 | 1,322.00 | 1,322.00 | 144,510 |
| 2023-09-15 | 1,345.00 | 1,350.00 | 1,341.00 | 1,347.00 | 748,568 |
| 2023-09-14 | 1,332.00 | 1,341.00 | 1,322.00 | 1,341.00 | 313,842 |
| 2023-09-13 | 1,328.00 | 1,332.00 | 1,320.00 | 1,328.00 | 357,971 |
| 2023-09-12 | 1,341.00 | 1,342.00 | 1,331.00 | 1,331.00 | 259,529 |
| 2023-09-11 | 1,368.00 | 1,368.00 | 1,332.00 | 1,337.00 | 220,409 |
| 2023-09-08 | 1,344.00 | 1,358.00 | 1,336.00 | 1,358.00 | 549,766 |
| 2023-09-07 | 1,345.00 | 1,349.00 | 1,336.00 | 1,348.00 | 375,157 |
| 2023-09-06 | 1,351.00 | 1,356.00 | 1,344.00 | 1,348.00 | 150,677 |
| 2023-09-05 | 1,361.00 | 1,372.00 | 1,352.00 | 1,353.00 | 229,390 |
| 2023-09-04 | 1,375.00 | 1,375.00 | 1,356.00 | 1,358.00 | 202,775 |
| 2023-09-01 | 1,360.00 | 1,363.00 | 1,353.00 | 1,363.00 | 546,276 |
| 2023-08-31 | 1,371.00 | 1,371.00 | 1,356.00 | 1,356.00 | 196,349 |
| 2023-08-30 | 1,373.00 | 1,376.00 | 1,360.00 | 1,371.00 | 551,937 |
| 2023-08-29 | 1,357.00 | 1,372.00 | 1,353.00 | 1,367.00 | 399,446 |
| 2023-08-28 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 2023-08-25 | 1,341.00 | 1,352.00 | 1,337.00 | 1,348.00 | 346,297 |
| 2023-08-24 | 1,340.00 | 1,360.00 | 1,340.00 | 1,352.00 | 368,269 |
| 2023-08-23 | 1,338.00 | 1,352.00 | 1,328.00 | 1,337.00 | 200,496 |
| 2023-08-22 | 1,327.00 | 1,336.00 | 1,326.00 | 1,326.00 | 148,818 |
| 2023-08-21 | 1,338.00 | 1,340.00 | 1,322.00 | 1,326.00 | 385,223 |
| 2023-08-18 | 1,336.00 | 1,336.00 | 1,315.00 | 1,326.00 | 351,783 |
| 2023-08-17 | 1,355.00 | 1,356.00 | 1,339.00 | 1,340.00 | 155,055 |
| 2023-08-16 | 1,365.00 | 1,367.00 | 1,354.00 | 1,367.00 | 467,507 |
| 2023-08-15 | 1,389.00 | 1,389.00 | 1,364.00 | 1,364.00 | 151,537 |
| 2023-08-14 | 1,367.00 | 1,388.00 | 1,367.00 | 1,381.00 | 226,184 |
| 2023-08-11 | 1,375.00 | 1,380.00 | 1,362.00 | 1,380.00 | 554,449 |
| 2023-08-10 | 1,369.00 | 1,387.00 | 1,364.00 | 1,387.00 | 401,121 |
| 2023-08-09 | 1,374.00 | 1,379.00 | 1,361.00 | 1,362.00 | 312,981 |
| 2023-08-08 | 1,352.00 | 1,368.00 | 1,351.00 | 1,368.00 | 581,361 |
| 2023-08-07 | 1,378.00 | 1,379.00 | 1,356.00 | 1,357.00 | 253,127 |
| 2023-08-04 | 1,381.00 | 1,381.00 | 1,358.00 | 1,374.00 | 590,929 |
| 2023-08-03 | 1,374.00 | 1,379.00 | 1,365.00 | 1,378.00 | 339,585 |
| 2023-08-02 | 1,398.00 | 1,398.00 | 1,372.00 | 1,372.00 | 221,561 |
| 2023-08-01 | 1,412.00 | 1,412.00 | 1,395.00 | 1,395.00 | 178,063 |
| 2023-07-31 | 1,404.00 | 1,411.00 | 1,395.00 | 1,403.00 | 1,140,593 |
| 2023-07-28 | 1,402.00 | 1,411.00 | 1,394.00 | 1,399.00 | 213,465 |
| 2023-07-27 | 1,405.00 | 1,424.00 | 1,395.00 | 1,407.00 | 245,916 |
| 2023-07-26 | 1,384.00 | 1,404.00 | 1,383.00 | 1,404.00 | 366,120 |
| 2023-07-25 | 1,410.00 | 1,410.00 | 1,389.00 | 1,397.00 | 357,767 |
| 2023-07-24 | 1,405.00 | 1,410.00 | 1,392.00 | 1,400.00 | 217,597 |
| 2023-07-21 | 1,400.00 | 1,404.00 | 1,385.00 | 1,404.00 | 314,927 |
| 2023-07-20 | 1,417.00 | 1,417.00 | 1,397.00 | 1,399.00 | 276,097 |
| 2023-07-19 | 1,405.00 | 1,419.00 | 1,395.00 | 1,416.00 | 293,020 |
| 2023-07-18 | 1,389.00 | 1,389.00 | 1,370.00 | 1,377.00 | 222,778 |
| 2023-07-17 | 1,376.00 | 1,391.00 | 1,373.00 | 1,388.00 | 443,962 |
| 2023-07-14 | 1,388.00 | 1,390.00 | 1,379.00 | 1,390.00 | 356,318 |
| 2023-07-13 | 1,391.00 | 1,402.00 | 1,391.00 | 1,399.00 | 171,521 |
| 2023-07-12 | 1,374.00 | 1,399.00 | 1,370.00 | 1,399.00 | 404,357 |
| 2023-07-11 | 1,370.00 | 1,384.00 | 1,361.00 | 1,370.00 | 172,305 |
| 2023-07-10 | 1,340.00 | 1,373.00 | 1,340.00 | 1,369.00 | 249,602 |
| 2023-07-07 | 1,340.00 | 1,358.00 | 1,334.00 | 1,358.00 | 589,463 |
| 2023-07-06 | 1,357.00 | 1,357.00 | 1,330.00 | 1,336.00 | 564,517 |
| 2023-07-05 | 1,362.00 | 1,377.00 | 1,362.00 | 1,376.00 | 390,530 |
| 2023-07-04 | 1,404.00 | 1,404.00 | 1,371.00 | 1,376.00 | 200,459 |
| 2023-07-03 | 1,380.00 | 1,394.00 | 1,378.00 | 1,378.00 | 201,072 |
| 2023-06-30 | 1,381.00 | 1,400.00 | 1,375.00 | 1,400.00 | 318,884 |
| 2023-06-29 | 1,379.00 | 1,390.00 | 1,375.00 | 1,388.00 | 415,759 |
| 2023-06-28 | 1,353.00 | 1,392.00 | 1,353.00 | 1,382.00 | 268,888 |
| 2023-06-27 | 1,358.00 | 1,361.00 | 1,350.00 | 1,355.00 | 357,812 |
| 2023-06-26 | 1,364.00 | 1,364.00 | 1,348.00 | 1,350.00 | 268,404 |
| 2023-06-23 | 1,374.00 | 1,374.00 | 1,356.00 | 1,356.00 | 220,083 |
| 2023-06-22 | 1,376.00 | 1,391.00 | 1,365.00 | 1,373.00 | 274,272 |
| 2023-06-21 | 1,405.00 | 1,405.00 | 1,384.00 | 1,384.00 | 435,199 |
| 2023-06-20 | 1,420.00 | 1,423.00 | 1,398.00 | 1,406.00 | 442,020 |
| 2023-06-19 | 1,417.00 | 1,421.00 | 1,410.00 | 1,413.00 | 156,307 |
| 2023-06-16 | 1,425.00 | 1,433.00 | 1,420.00 | 1,430.00 | 544,347 |
| 2023-06-15 | 1,436.00 | 1,436.00 | 1,413.00 | 1,420.00 | 203,321 |
| 2023-06-14 | 1,424.00 | 1,437.00 | 1,421.00 | 1,437.00 | 436,686 |
| 2023-06-13 | 1,426.00 | 1,434.00 | 1,425.00 | 1,427.00 | 193,132 |
| 2023-06-12 | 1,427.00 | 1,427.00 | 1,415.00 | 1,424.00 | 257,067 |
| 2023-06-09 | 1,414.00 | 1,423.00 | 1,410.00 | 1,417.00 | 496,939 |
| 2023-06-08 | 1,427.00 | 1,427.00 | 1,410.00 | 1,415.00 | 222,435 |
| 2023-06-07 | 1,434.00 | 1,438.00 | 1,428.00 | 1,430.00 | 191,425 |
| 2023-06-06 | 1,446.00 | 1,448.00 | 1,431.00 | 1,448.00 | 344,524 |
| 2023-06-05 | 1,438.00 | 1,450.00 | 1,424.00 | 1,428.00 | 254,860 |
| 2023-06-02 | 1,434.00 | 1,445.00 | 1,423.00 | 1,432.00 | 181,754 |
| 2023-06-01 | 1,415.00 | 1,423.00 | 1,407.00 | 1,410.00 | 207,577 |
| 2023-05-31 | 1,416.00 | 1,416.00 | 1,405.00 | 1,412.00 | 373,379 |
| 2023-05-30 | 1,419.00 | 1,431.00 | 1,405.00 | 1,416.00 | 433,887 |
| 2023-05-29 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0 |
| 2023-05-26 | 1,423.00 | 1,425.00 | 1,410.00 | 1,417.00 | 233,783 |
| 2023-05-25 | 1,410.00 | 1,421.00 | 1,406.00 | 1,412.00 | 227,937 |
| 2023-05-24 | 1,430.00 | 1,430.00 | 1,405.00 | 1,409.00 | 413,932 |
| 2023-05-23 | 1,441.00 | 1,451.00 | 1,434.00 | 1,434.00 | 223,211 |
| 2023-05-22 | 1,430.00 | 1,448.00 | 1,430.00 | 1,446.00 | 255,027 |
| 2023-05-19 | 1,439.00 | 1,458.00 | 1,439.00 | 1,440.00 | 204,448 |
| 2023-05-18 | 1,427.00 | 1,449.00 | 1,427.00 | 1,444.00 | 189,114 |
| 2023-05-17 | 1,431.00 | 1,436.00 | 1,425.00 | 1,428.00 | 190,345 |
| 2023-05-16 | 1,438.00 | 1,445.00 | 1,427.00 | 1,431.00 | 201,279 |
| 2023-05-15 | 1,433.00 | 1,447.00 | 1,429.00 | 1,436.00 | 221,145 |
| 2023-05-12 | 1,448.00 | 1,448.00 | 1,428.00 | 1,428.00 | 224,975 |
| 2023-05-11 | 1,436.00 | 1,445.00 | 1,430.00 | 1,445.00 | 255,221 |
| 2023-05-10 | 1,422.00 | 1,431.00 | 1,417.00 | 1,425.00 | 212,263 |
| 2023-05-09 | 1,448.00 | 1,448.00 | 1,425.00 | 1,429.00 | 235,194 |
| 2023-05-08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-05-05 | 1,434.00 | 1,446.00 | 1,430.00 | 1,440.00 | 128,593 |
| 2023-05-04 | 1,439.00 | 1,440.00 | 1,422.00 | 1,428.00 | 190,947 |
| 2023-05-03 | 1,411.00 | 1,441.00 | 1,411.00 | 1,439.00 | 220,895 |
| 2023-05-02 | 1,432.00 | 1,442.00 | 1,415.00 | 1,418.00 | 224,005 |
| 2023-05-01 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0 |
| 2023-04-28 | 1,417.00 | 1,436.00 | 1,410.00 | 1,436.00 | 789,326 |
| 2023-04-27 | 1,393.00 | 1,435.00 | 1,390.00 | 1,435.00 | 657,492 |
| 2023-04-26 | 1,403.00 | 1,403.00 | 1,374.00 | 1,396.00 | 398,436 |
| 2023-04-25 | 1,392.00 | 1,408.00 | 1,384.00 | 1,408.00 | 392,648 |
| 2023-04-24 | 1,398.00 | 1,418.00 | 1,390.00 | 1,402.00 | 286,972 |
| 2023-04-21 | 1,396.00 | 1,416.00 | 1,387.00 | 1,406.00 | 462,789 |
| 2023-04-20 | 1,378.00 | 1,409.00 | 1,377.00 | 1,409.00 | 383,123 |
| 2023-04-19 | 1,384.00 | 1,395.00 | 1,375.00 | 1,388.00 | 186,579 |
| 2023-04-18 | 1,388.00 | 1,400.00 | 1,375.00 | 1,400.00 | 384,581 |
| 2023-04-17 | 1,380.00 | 1,402.00 | 1,380.00 | 1,395.00 | 206,004 |
| 2023-04-14 | 1,385.00 | 1,400.00 | 1,375.00 | 1,399.00 | 310,639 |
| 2023-04-13 | 1,362.00 | 1,396.00 | 1,361.00 | 1,396.00 | 702,783 |
| 2023-04-12 | 1,355.00 | 1,387.00 | 1,355.00 | 1,374.00 | 417,004 |
| 2023-04-11 | 1,351.00 | 1,370.00 | 1,351.00 | 1,362.00 | 385,539 |
| 2023-04-10 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2023-04-07 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2023-04-06 | 1,345.00 | 1,359.00 | 1,344.00 | 1,359.00 | 432,077 |
| 2023-04-05 | 1,355.00 | 1,356.00 | 1,342.00 | 1,354.00 | 432,689 |
| 2023-04-04 | 1,384.00 | 1,384.00 | 1,356.00 | 1,356.00 | 306,993 |
| 2023-04-03 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 315,432 |
| 2023-03-31 | 1,367.00 | 1,380.00 | 1,353.00 | 1,373.00 | 375,174 |
| 2023-03-30 | 1,339.00 | 1,376.00 | 1,339.00 | 1,376.00 | 415,215 |
| 2023-03-29 | 1,348.00 | 1,348.00 | 1,328.00 | 1,346.00 | 332,569 |
| 2023-03-28 | 1,335.00 | 1,339.00 | 1,313.00 | 1,330.00 | 507,380 |
| 2023-03-27 | 1,350.00 | 1,354.00 | 1,329.00 | 1,329.00 | 248,072 |
| 2023-03-24 | 1,335.00 | 1,338.00 | 1,315.00 | 1,338.00 | 515,339 |
| 2023-03-23 | 1,334.00 | 1,354.00 | 1,321.00 | 1,354.00 | 560,418 |
| 2023-03-22 | 1,330.00 | 1,334.00 | 1,315.00 | 1,334.00 | 747,536 |
| 2023-03-21 | 1,305.00 | 1,338.00 | 1,305.00 | 1,328.00 | 256,190 |
| 2023-03-20 | 1,294.00 | 1,334.00 | 1,291.00 | 1,311.00 | 263,308 |
| 2023-03-17 | 1,326.00 | 1,350.00 | 1,305.00 | 1,317.00 | 923,180 |
| 2023-03-16 | 1,328.00 | 1,343.00 | 1,312.00 | 1,324.00 | 323,888 |
| 2023-03-15 | 1,354.00 | 1,354.00 | 1,300.00 | 1,316.00 | 572,275 |
| 2023-03-14 | 1,330.00 | 1,354.00 | 1,319.00 | 1,339.00 | 286,795 |
| 2023-03-13 | 1,353.00 | 1,362.00 | 1,300.00 | 1,320.00 | 378,775 |
| 2023-03-10 | 1,365.00 | 1,370.00 | 1,333.00 | 1,351.00 | 462,236 |
| 2023-03-09 | 1,385.00 | 1,392.00 | 1,368.00 | 1,382.00 | 509,181 |
| 2023-03-08 | 1,393.00 | 1,402.00 | 1,384.00 | 1,386.00 | 223,547 |
| 2023-03-07 | 1,413.00 | 1,413.00 | 1,393.00 | 1,393.00 | 214,028 |
| 2023-03-06 | 1,391.00 | 1,412.00 | 1,391.00 | 1,410.00 | 356,329 |
| 2023-03-03 | 1,405.00 | 1,406.00 | 1,381.00 | 1,389.00 | 298,385 |
| 2023-03-02 | 1,387.00 | 1,394.00 | 1,381.00 | 1,384.00 | 333,364 |
| 2023-03-01 | 1,381.00 | 1,404.00 | 1,378.00 | 1,391.00 | 244,907 |
| 2023-02-28 | 1,391.00 | 1,391.00 | 1,371.00 | 1,390.00 | 542,598 |
| 2023-02-27 | 1,394.00 | 1,395.00 | 1,377.00 | 1,394.00 | 489,534 |
| 2023-02-24 | 1,376.00 | 1,392.00 | 1,368.00 | 1,376.00 | 459,185 |
| 2023-02-23 | 1,377.00 | 1,398.00 | 1,377.00 | 1,380.00 | 673,784 |
| 2023-02-22 | 1,407.00 | 1,407.00 | 1,377.00 | 1,382.00 | 258,743 |
| 2023-02-21 | 1,439.00 | 1,439.00 | 1,396.00 | 1,400.00 | 272,385 |
| 2023-02-20 | 1,424.00 | 1,444.00 | 1,423.00 | 1,433.00 | 123,470 |
| 2023-02-17 | 1,437.00 | 1,447.00 | 1,425.00 | 1,430.00 | 240,876 |
| 2023-02-16 | 1,449.00 | 1,452.00 | 1,436.00 | 1,450.00 | 672,254 |
| 2023-02-15 | 1,424.00 | 1,452.00 | 1,424.00 | 1,452.00 | 468,722 |
| 2023-02-14 | 1,452.00 | 1,460.00 | 1,424.00 | 1,426.00 | 369,248 |
| 2023-02-13 | 1,445.00 | 1,454.00 | 1,443.00 | 1,444.00 | 211,654 |
| 2023-02-10 | 1,444.00 | 1,451.00 | 1,423.00 | 1,432.00 | 366,897 |
| 2023-02-09 | 1,453.00 | 1,468.00 | 1,444.00 | 1,464.00 | 432,586 |
| 2023-02-08 | 1,475.00 | 1,484.00 | 1,451.00 | 1,453.00 | 281,101 |
| 2023-02-07 | 1,470.00 | 1,475.00 | 1,456.00 | 1,456.00 | 143,746 |
| 2023-02-06 | 1,476.00 | 1,476.00 | 1,451.00 | 1,476.00 | 338,513 |
| 2023-02-03 | 1,459.00 | 1,489.00 | 1,454.00 | 1,477.00 | 232,067 |
| 2023-02-02 | 1,410.00 | 1,485.00 | 1,410.00 | 1,485.00 | 527,110 |
| 2023-02-01 | 1,403.00 | 1,405.00 | 1,388.00 | 1,388.00 | 299,254 |
| 2023-01-31 | 1,401.00 | 1,403.00 | 1,371.00 | 1,403.00 | 536,641 |
| 2023-01-30 | 1,384.00 | 1,404.00 | 1,384.00 | 1,390.00 | 148,643 |
| 2023-01-27 | 1,400.00 | 1,404.00 | 1,385.00 | 1,403.00 | 146,077 |
| 2023-01-26 | 1,388.00 | 1,402.00 | 1,388.00 | 1,392.00 | 203,681 |
| 2023-01-25 | 1,387.00 | 1,413.00 | 1,368.00 | 1,376.00 | 253,933 |
| 2023-01-24 | 1,410.00 | 1,416.00 | 1,395.00 | 1,400.00 | 274,095 |
| 2023-01-23 | 1,380.00 | 1,409.00 | 1,380.00 | 1,401.00 | 240,373 |
| 2023-01-20 | 1,377.00 | 1,395.00 | 1,374.00 | 1,384.00 | 277,056 |
| 2023-01-19 | 1,383.00 | 1,390.00 | 1,368.00 | 1,379.00 | 387,944 |
| 2023-01-18 | 1,390.00 | 1,414.00 | 1,383.00 | 1,392.00 | 173,081 |
| 2023-01-17 | 1,404.00 | 1,407.00 | 1,387.00 | 1,404.00 | 284,400 |
| 2023-01-16 | 1,390.00 | 1,408.00 | 1,374.00 | 1,399.00 | 277,085 |
| 2023-01-13 | 1,380.00 | 1,392.00 | 1,365.00 | 1,392.00 | 442,442 |
| 2023-01-12 | 1,368.00 | 1,379.00 | 1,350.00 | 1,374.00 | 545,041 |
| 2023-01-11 | 1,349.00 | 1,369.00 | 1,345.00 | 1,351.00 | 242,830 |
| 2023-01-10 | 1,334.00 | 1,349.00 | 1,333.00 | 1,347.00 | 469,058 |
| 2023-01-09 | 1,360.00 | 1,364.00 | 1,326.00 | 1,340.00 | 434,137 |
| 2023-01-06 | 1,350.00 | 1,350.00 | 1,331.00 | 1,342.00 | 266,466 |
| 2023-01-05 | 1,337.00 | 1,350.00 | 1,331.00 | 1,350.00 | 534,633 |
| 2023-01-04 | 1,321.00 | 1,341.00 | 1,311.00 | 1,332.00 | 279,278 |
| 2023-01-03 | 1,320.00 | 1,336.00 | 1,302.00 | 1,331.00 | 370,301 |
| 2023-01-02 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0 |
| 2022-12-30 | 1,298.00 | 1,318.00 | 1,298.00 | 1,308.00 | 56,622 |
| 2022-12-29 | 1,289.00 | 1,317.00 | 1,280.00 | 1,317.00 | 123,820 |
| 2022-12-28 | 1,285.00 | 1,300.00 | 1,283.00 | 1,299.00 | 122,767 |
| 2022-12-27 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 2022-12-26 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 2022-12-23 | 1,284.00 | 1,304.00 | 1,282.00 | 1,304.00 | 233,086 |
| 2022-12-22 | 1,308.00 | 1,316.00 | 1,270.00 | 1,282.00 | 172,191 |
| 2022-12-21 | 1,290.00 | 1,299.00 | 1,282.00 | 1,296.00 | 224,346 |
| 2022-12-20 | 1,269.00 | 1,282.00 | 1,263.00 | 1,282.00 | 466,000 |
| 2022-12-19 | 1,283.00 | 1,289.00 | 1,267.00 | 1,272.00 | 300,157 |
| 2022-12-16 | 1,295.00 | 1,302.00 | 1,275.00 | 1,292.00 | 644,186 |
| 2022-12-15 | 1,323.00 | 1,323.00 | 1,296.00 | 1,300.00 | 666,817 |
| 2022-12-14 | 1,344.00 | 1,360.00 | 1,337.00 | 1,341.00 | 245,748 |
| 2022-12-13 | 1,336.00 | 1,393.00 | 1,330.00 | 1,355.00 | 361,470 |
| 2022-12-12 | 1,303.00 | 1,336.00 | 1,295.00 | 1,336.00 | 366,454 |
| 2022-12-09 | 1,300.00 | 1,314.00 | 1,297.00 | 1,314.00 | 320,551 |
| 2022-12-08 | 1,310.00 | 1,314.00 | 1,292.00 | 1,300.00 | 111,887 |
| 2022-12-07 | 1,318.00 | 1,318.00 | 1,290.00 | 1,314.00 | 386,171 |
| 2022-12-06 | 1,330.00 | 1,330.00 | 1,302.00 | 1,320.00 | 400,069 |
| 2022-12-05 | 1,331.00 | 1,345.00 | 1,329.00 | 1,336.00 | 255,330 |
| 2022-12-02 | 1,352.00 | 1,365.00 | 1,335.00 | 1,338.00 | 517,027 |
| 2022-12-01 | 1,347.00 | 1,358.00 | 1,336.00 | 1,358.00 | 263,625 |
| 2022-11-30 | 1,312.00 | 1,334.00 | 1,310.00 | 1,334.00 | 443,496 |
| 2022-11-29 | 1,330.00 | 1,336.00 | 1,313.00 | 1,314.00 | 245,299 |
| 2022-11-28 | 1,332.00 | 1,344.00 | 1,323.00 | 1,333.00 | 208,983 |
| 2022-11-25 | 1,327.00 | 1,346.00 | 1,316.00 | 1,346.00 | 379,074 |
| 2022-11-24 | 1,325.00 | 1,340.00 | 1,313.00 | 1,340.00 | 375,216 |
| 2022-11-23 | 1,326.00 | 1,339.00 | 1,326.00 | 1,328.00 | 216,882 |
| 2022-11-22 | 1,344.00 | 1,345.00 | 1,329.00 | 1,341.00 | 388,721 |
| 2022-11-21 | 1,343.00 | 1,347.00 | 1,317.00 | 1,344.00 | 297,029 |
| 2022-11-18 | 1,327.00 | 1,356.00 | 1,323.00 | 1,335.00 | 319,697 |
| 2022-11-17 | 1,330.00 | 1,362.00 | 1,317.00 | 1,338.00 | 341,708 |
| 2022-11-16 | 1,394.00 | 1,395.00 | 1,331.00 | 1,346.00 | 208,282 |
| 2022-11-15 | 1,390.00 | 1,394.00 | 1,376.00 | 1,380.00 | 260,219 |
| 2022-11-14 | 1,398.00 | 1,398.00 | 1,360.00 | 1,381.00 | 258,514 |
| 2022-11-11 | 1,330.00 | 1,396.00 | 1,330.00 | 1,386.00 | 393,987 |
| 2022-11-10 | 1,265.00 | 1,342.00 | 1,265.00 | 1,342.00 | 629,922 |
| 2022-11-09 | 1,272.00 | 1,287.00 | 1,268.00 | 1,278.00 | 181,386 |
| 2022-11-08 | 1,255.00 | 1,275.00 | 1,251.00 | 1,273.00 | 255,263 |
| 2022-11-07 | 1,245.00 | 1,278.00 | 1,245.00 | 1,265.00 | 455,870 |
| 2022-11-04 | 1,270.00 | 1,270.00 | 1,255.00 | 1,266.00 | 635,281 |
| 2022-11-03 | 1,280.00 | 1,280.00 | 1,252.00 | 1,260.00 | 580,627 |
| 2022-11-02 | 1,267.00 | 1,284.00 | 1,265.00 | 1,284.00 | 246,291 |
| 2022-11-01 | 1,283.00 | 1,289.00 | 1,263.00 | 1,267.00 | 248,059 |
| 2022-10-31 | 1,267.00 | 1,277.00 | 1,257.00 | 1,262.00 | 325,049 |
| 2022-10-28 | 1,249.00 | 1,280.00 | 1,230.00 | 1,280.00 | 368,522 |
| 2022-10-27 | 1,260.00 | 1,272.00 | 1,250.00 | 1,264.00 | 217,485 |
| 2022-10-26 | 1,256.00 | 1,274.00 | 1,245.00 | 1,274.00 | 241,112 |
| 2022-10-25 | 1,205.00 | 1,258.00 | 1,205.00 | 1,258.00 | 599,487 |
| 2022-10-24 | 1,217.00 | 1,230.00 | 1,204.00 | 1,212.00 | 248,342 |
| 2022-10-21 | 1,194.00 | 1,213.00 | 1,192.00 | 1,207.00 | 242,061 |
| 2022-10-20 | 1,189.00 | 1,222.00 | 1,188.00 | 1,220.00 | 402,399 |
| 2022-10-19 | 1,235.00 | 1,235.00 | 1,190.00 | 1,192.00 | 236,225 |
| 2022-10-18 | 1,208.00 | 1,229.00 | 1,200.00 | 1,222.00 | 488,548 |
| 2022-10-17 | 1,150.00 | 1,194.00 | 1,150.00 | 1,186.00 | 277,207 |
| 2022-10-14 | 1,203.00 | 1,204.00 | 1,155.00 | 1,155.00 | 299,513 |
| 2022-10-13 | 1,151.00 | 1,175.00 | 1,120.00 | 1,175.00 | 477,261 |
| 2022-10-12 | 1,182.00 | 1,182.00 | 1,151.00 | 1,151.00 | 352,602 |
| 2022-10-11 | 1,193.00 | 1,193.00 | 1,158.00 | 1,164.00 | 278,095 |
| 2022-10-10 | 1,175.00 | 1,198.00 | 1,175.00 | 1,180.00 | 345,467 |
| 2022-10-07 | 1,236.00 | 1,237.00 | 1,190.00 | 1,194.00 | 277,151 |
| 2022-10-06 | 1,213.00 | 1,235.00 | 1,213.00 | 1,230.00 | 522,241 |
| 2022-10-05 | 1,239.00 | 1,239.00 | 1,205.00 | 1,217.00 | 273,833 |
| 2022-10-04 | 1,180.00 | 1,233.00 | 1,176.00 | 1,228.00 | 375,540 |
| 2022-10-03 | 1,150.00 | 1,176.00 | 1,141.00 | 1,176.00 | 658,845 |
| 2022-09-30 | 1,163.00 | 1,179.00 | 1,157.00 | 1,179.00 | 302,090 |
| 2022-09-29 | 1,210.00 | 1,210.00 | 1,160.00 | 1,160.00 | 520,062 |
| 2022-09-28 | 1,214.00 | 1,220.00 | 1,162.00 | 1,190.00 | 375,768 |
| 2022-09-27 | 1,238.00 | 1,242.00 | 1,201.00 | 1,208.00 | 400,677 |
| 2022-09-26 | 1,214.00 | 1,237.00 | 1,202.00 | 1,228.00 | 676,148 |
| 2022-09-23 | 1,215.00 | 1,218.00 | 1,188.00 | 1,206.00 | 524,785 |
| 2022-09-22 | 1,249.00 | 1,249.00 | 1,211.00 | 1,212.00 | 306,926 |
| 2022-09-21 | 1,258.00 | 1,258.00 | 1,242.00 | 1,252.00 | 426,116 |
| 2022-09-20 | 1,282.00 | 1,286.00 | 1,242.00 | 1,250.00 | 278,010 |
| 2022-09-19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 2022-09-16 | 1,267.00 | 1,286.00 | 1,255.00 | 1,258.00 | 500,769 |
| 2022-09-15 | 1,268.00 | 1,290.00 | 1,268.00 | 1,289.00 | 536,511 |
| 2022-09-14 | 1,295.00 | 1,301.00 | 1,268.00 | 1,270.00 | 328,602 |
| 2022-09-13 | 1,332.00 | 1,347.00 | 1,282.00 | 1,295.00 | 604,497 |
| 2022-09-12 | 1,300.00 | 1,329.00 | 1,292.00 | 1,328.00 | 249,963 |
| 2022-09-09 | 1,290.00 | 1,310.00 | 1,290.00 | 1,290.00 | 202,251 |
| 2022-09-08 | 1,269.00 | 1,284.00 | 1,247.00 | 1,283.00 | 632,311 |
| 2022-09-07 | 1,245.00 | 1,259.00 | 1,237.00 | 1,254.00 | 889,161 |
| 2022-09-06 | 1,264.00 | 1,265.00 | 1,221.00 | 1,250.00 | 738,257 |
| 2022-09-05 | 1,266.00 | 1,266.00 | 1,230.00 | 1,252.00 | 499,313 |
| 2022-09-02 | 1,255.00 | 1,280.00 | 1,250.00 | 1,277.00 | 288,547 |
| 2022-09-01 | 1,276.00 | 1,276.00 | 1,250.00 | 1,253.00 | 433,082 |
| 2022-08-31 | 1,302.00 | 1,303.00 | 1,277.00 | 1,282.00 | 263,416 |
| 2022-08-30 | 1,310.00 | 1,328.00 | 1,291.00 | 1,294.00 | 242,568 |
| 2022-08-29 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 2022-08-26 | 1,332.00 | 1,352.00 | 1,316.00 | 1,319.00 | 166,917 |
| 2022-08-25 | 1,344.00 | 1,350.00 | 1,328.00 | 1,330.00 | 167,969 |
| 2022-08-24 | 1,325.00 | 1,350.00 | 1,312.00 | 1,350.00 | 870,012 |
| 2022-08-23 | 1,360.00 | 1,360.00 | 1,330.00 | 1,332.00 | 229,210 |
| 2022-08-22 | 1,395.00 | 1,395.00 | 1,353.00 | 1,366.00 | 491,223 |
| 2022-08-19 | 1,416.00 | 1,429.00 | 1,397.00 | 1,401.00 | 263,175 |
| 2022-08-18 | 1,427.00 | 1,429.00 | 1,405.00 | 1,425.00 | 289,014 |
| 2022-08-17 | 1,439.00 | 1,452.00 | 1,418.00 | 1,428.00 | 452,888 |
| 2022-08-16 | 1,435.00 | 1,456.00 | 1,433.00 | 1,446.00 | 199,825 |
| 2022-08-15 | 1,455.00 | 1,459.00 | 1,440.00 | 1,454.00 | 179,428 |
| 2022-08-12 | 1,425.00 | 1,448.00 | 1,419.00 | 1,448.00 | 368,718 |
| 2022-08-11 | 1,445.00 | 1,457.00 | 1,429.00 | 1,429.00 | 376,434 |
| 2022-08-10 | 1,402.00 | 1,439.00 | 1,377.00 | 1,431.00 | 249,301 |
| 2022-08-09 | 1,421.00 | 1,426.00 | 1,384.00 | 1,394.00 | 371,839 |
| 2022-08-08 | 1,400.00 | 1,431.00 | 1,400.00 | 1,412.00 | 254,005 |
| 2022-08-05 | 1,429.00 | 1,433.00 | 1,391.00 | 1,402.00 | 245,538 |
| 2022-08-04 | 1,420.00 | 1,434.00 | 1,410.00 | 1,429.00 | 770,582 |
| 2022-08-03 | 1,386.00 | 1,423.00 | 1,377.00 | 1,421.00 | 294,006 |
| 2022-08-02 | 1,405.00 | 1,405.00 | 1,378.00 | 1,382.00 | 146,291 |
| 2022-08-01 | 1,394.00 | 1,407.00 | 1,382.00 | 1,407.00 | 387,765 |
| 2022-07-29 | 1,340.00 | 1,392.00 | 1,340.00 | 1,384.00 | 337,815 |
| 2022-07-28 | 1,322.00 | 1,360.00 | 1,309.00 | 1,360.00 | 538,308 |
| 2022-07-27 | 1,323.00 | 1,327.00 | 1,306.00 | 1,306.00 | 687,907 |
| 2022-07-26 | 1,337.00 | 1,343.00 | 1,301.00 | 1,304.00 | 254,308 |
| 2022-07-25 | 1,355.00 | 1,366.00 | 1,335.00 | 1,335.00 | 194,272 |
| 2022-07-22 | 1,336.00 | 1,379.00 | 1,336.00 | 1,349.00 | 340,574 |
| 2022-07-21 | 1,311.00 | 1,358.00 | 1,311.00 | 1,343.00 | 515,476 |
| 2022-07-20 | 1,290.00 | 1,324.00 | 1,276.00 | 1,324.00 | 538,319 |
| 2022-07-19 | 1,245.00 | 1,271.00 | 1,234.00 | 1,269.00 | 202,545 |
| 2022-07-18 | 1,250.00 | 1,265.00 | 1,243.00 | 1,255.00 | 357,163 |
| 2022-07-15 | 1,220.00 | 1,240.00 | 1,202.00 | 1,234.00 | 177,586 |
| 2022-07-14 | 1,240.00 | 1,240.00 | 1,206.00 | 1,228.00 | 358,796 |
| 2022-07-13 | 1,239.00 | 1,245.00 | 1,208.00 | 1,230.00 | 412,210 |
| 2022-07-12 | 1,239.00 | 1,247.00 | 1,217.00 | 1,247.00 | 224,318 |
| 2022-07-11 | 1,228.00 | 1,248.00 | 1,227.00 | 1,246.00 | 162,234 |
| 2022-07-08 | 1,240.00 | 1,261.00 | 1,222.00 | 1,261.00 | 463,219 |
| 2022-07-07 | 1,220.00 | 1,244.00 | 1,216.00 | 1,244.00 | 285,600 |
| 2022-07-06 | 1,200.00 | 1,219.00 | 1,188.00 | 1,219.00 | 500,921 |
| 2022-07-05 | 1,198.00 | 1,198.00 | 1,162.00 | 1,170.00 | 376,507 |
| 2022-07-04 | 1,189.00 | 1,195.00 | 1,176.00 | 1,176.00 | 163,155 |
| 2022-07-01 | 1,157.00 | 1,195.00 | 1,157.00 | 1,183.00 | 382,331 |
| 2022-06-30 | 1,190.00 | 1,190.00 | 1,153.00 | 1,185.00 | 460,741 |
| 2022-06-29 | 1,200.00 | 1,206.00 | 1,176.00 | 1,193.00 | 384,274 |
| 2022-06-28 | 1,220.00 | 1,239.00 | 1,205.00 | 1,211.00 | 352,101 |
| 2022-06-27 | 1,230.00 | 1,249.00 | 1,216.00 | 1,227.00 | 373,326 |
| 2022-06-24 | 1,177.00 | 1,230.00 | 1,177.00 | 1,212.00 | 297,759 |
| 2022-06-23 | 1,170.00 | 1,184.00 | 1,161.00 | 1,167.00 | 311,524 |
| 2022-06-22 | 1,180.00 | 1,187.00 | 1,144.00 | 1,185.00 | 370,423 |
| 2022-06-21 | 1,161.00 | 1,182.00 | 1,161.00 | 1,178.00 | 366,152 |
| 2022-06-20 | 1,168.00 | 1,183.00 | 1,162.00 | 1,162.00 | 250,593 |
| 2022-06-17 | 1,146.00 | 1,175.00 | 1,131.00 | 1,162.00 | 623,610 |
| 2022-06-16 | 1,201.00 | 1,201.00 | 1,139.00 | 1,140.00 | 915,461 |
| 2022-06-15 | 1,195.00 | 1,216.00 | 1,195.00 | 1,213.00 | 302,516 |
| 2022-06-14 | 1,230.00 | 1,230.00 | 1,187.00 | 1,194.00 | 794,067 |
| 2022-06-13 | 1,215.00 | 1,230.00 | 1,200.00 | 1,204.00 | 467,501 |
| 2022-06-10 | 1,265.00 | 1,278.00 | 1,243.00 | 1,243.00 | 399,532 |
| 2022-06-09 | 1,299.00 | 1,301.00 | 1,276.00 | 1,283.00 | 322,916 |
| 2022-06-08 | 1,291.00 | 1,311.00 | 1,291.00 | 1,305.00 | 258,448 |
| 2022-06-07 | 1,310.00 | 1,318.00 | 1,291.00 | 1,306.00 | 287,418 |
| 2022-06-06 | 1,330.00 | 1,356.00 | 1,321.00 | 1,321.00 | 529,488 |
| 2022-06-03 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0 |
| 2022-06-02 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0 |
| 2022-06-01 | 1,325.00 | 1,339.00 | 1,309.00 | 1,324.00 | 424,982 |
| 2022-05-31 | 1,350.00 | 1,350.00 | 1,288.00 | 1,310.00 | 770,450 |
| 2022-05-30 | 1,295.00 | 1,356.00 | 1,295.00 | 1,350.00 | 592,608 |
| 2022-05-27 | 1,259.00 | 1,313.00 | 1,232.00 | 1,304.00 | 382,860 |
| 2022-05-26 | 1,220.00 | 1,253.00 | 1,218.00 | 1,250.00 | 469,724 |
| 2022-05-25 | 1,232.00 | 1,251.00 | 1,212.00 | 1,215.00 | 550,976 |
| 2022-05-24 | 1,260.00 | 1,260.00 | 1,230.00 | 1,232.00 | 342,990 |
| 2022-05-23 | 1,257.00 | 1,263.00 | 1,244.00 | 1,257.00 | 379,697 |
| 2022-05-20 | 1,250.00 | 1,273.00 | 1,242.00 | 1,245.00 | 491,753 |
| 2022-05-19 | 1,265.00 | 1,265.00 | 1,216.00 | 1,232.00 | 494,208 |
| 2022-05-18 | 1,299.00 | 1,299.00 | 1,260.00 | 1,260.00 | 417,837 |
| 2022-05-17 | 1,280.00 | 1,296.00 | 1,272.00 | 1,289.00 | 342,518 |
| 2022-05-16 | 1,270.00 | 1,285.00 | 1,260.00 | 1,260.00 | 386,390 |
| 2022-05-13 | 1,270.00 | 1,284.00 | 1,254.00 | 1,281.00 | 703,975 |
| 2022-05-12 | 1,260.00 | 1,272.00 | 1,226.00 | 1,240.00 | 601,739 |
| 2022-05-11 | 1,270.00 | 1,309.00 | 1,270.00 | 1,289.00 | 604,256 |
| 2022-05-10 | 1,267.00 | 1,301.00 | 1,265.00 | 1,270.00 | 551,561 |
| 2022-05-09 | 1,335.00 | 1,335.00 | 1,252.00 | 1,260.00 | 712,003 |
| 2022-05-06 | 1,359.00 | 1,373.00 | 1,310.00 | 1,333.00 | 707,578 |
| 2022-05-05 | 1,430.00 | 1,435.00 | 1,358.00 | 1,358.00 | 521,874 |
| 2022-05-04 | 1,459.00 | 1,459.00 | 1,382.00 | 1,394.00 | 557,389 |
| 2022-05-03 | 1,442.00 | 1,460.00 | 1,414.00 | 1,420.00 | 605,009 |
| 2022-05-02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2022-04-29 | 1,482.00 | 1,489.00 | 1,438.00 | 1,440.00 | 525,930 |
| 2022-04-28 | 1,475.00 | 1,483.00 | 1,453.00 | 1,458.00 | 359,625 |
| 2022-04-27 | 1,450.00 | 1,468.00 | 1,436.00 | 1,442.00 | 291,917 |
| 2022-04-26 | 1,511.00 | 1,511.00 | 1,460.00 | 1,460.00 | 356,225 |
| 2022-04-25 | 1,505.00 | 1,507.00 | 1,459.00 | 1,479.00 | 469,451 |
| 2022-04-22 | 1,542.00 | 1,547.00 | 1,511.00 | 1,520.00 | 340,996 |
| 2022-04-21 | 1,570.00 | 1,577.00 | 1,550.00 | 1,550.00 | 276,361 |
| 2022-04-20 | 1,584.00 | 1,584.00 | 1,554.00 | 1,560.00 | 322,901 |
| 2022-04-19 | 1,589.00 | 1,589.00 | 1,550.00 | 1,562.00 | 298,453 |
| 2022-04-18 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| 2022-04-15 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| 2022-04-14 | 1,585.00 | 1,592.00 | 1,572.00 | 1,589.00 | 239,353 |
| 2022-04-13 | 1,576.00 | 1,590.00 | 1,566.00 | 1,575.00 | 241,250 |
| 2022-04-12 | 1,576.00 | 1,601.00 | 1,576.00 | 1,588.00 | 251,710 |
| 2022-04-11 | 1,612.00 | 1,621.00 | 1,578.00 | 1,591.00 | 371,168 |
| 2022-04-08 | 1,592.00 | 1,630.00 | 1,591.00 | 1,611.00 | 286,369 |
| 2022-04-07 | 1,600.00 | 1,628.00 | 1,593.00 | 1,598.00 | 339,472 |
| 2022-04-06 | 1,656.00 | 1,662.00 | 1,601.00 | 1,608.00 | 407,019 |
| 2022-04-05 | 1,625.00 | 1,659.00 | 1,625.00 | 1,643.00 | 428,495 |
| 2022-04-04 | 1,635.00 | 1,649.00 | 1,625.00 | 1,638.00 | 415,274 |
| 2022-04-01 | 1,650.00 | 1,650.00 | 1,616.00 | 1,616.00 | 410,555 |
| 2022-03-31 | 1,666.00 | 1,666.00 | 1,634.00 | 1,640.00 | 399,954 |
| 2022-03-30 | 1,648.00 | 1,656.00 | 1,636.00 | 1,650.00 | 359,567 |
| 2022-03-29 | 1,604.00 | 1,656.00 | 1,596.00 | 1,648.00 | 393,466 |
| 2022-03-28 | 1,604.00 | 1,610.00 | 1,576.00 | 1,596.00 | 368,429 |
| 2022-03-25 | 1,600.00 | 1,614.00 | 1,576.00 | 1,584.00 | 291,665 |
| 2022-03-24 | 1,626.00 | 1,626.00 | 1,578.00 | 1,578.00 | 294,447 |
| 2022-03-23 | 1,618.00 | 1,636.00 | 1,584.00 | 1,590.00 | 370,261 |
| 2022-03-22 | 1,626.00 | 1,654.00 | 1,596.00 | 1,616.00 | 695,080 |
| 2022-03-21 | 1,620.00 | 1,644.00 | 1,620.00 | 1,628.00 | 451,457 |
| 2022-03-18 | 1,620.00 | 1,638.00 | 1,598.00 | 1,636.00 | 1,000,433 |
| 2022-03-17 | 1,598.00 | 1,608.00 | 1,586.00 | 1,596.00 | 636,833 |
| 2022-03-16 | 1,536.00 | 1,576.00 | 1,526.00 | 1,570.00 | 682,139 |
| 2022-03-15 | 1,510.00 | 1,510.00 | 1,470.00 | 1,496.00 | 411,715 |
| 2022-03-14 | 1,496.00 | 1,512.00 | 1,494.00 | 1,508.00 | 448,728 |
| 2022-03-11 | 1,478.00 | 1,556.00 | 1,470.00 | 1,500.00 | 384,753 |
| 2022-03-10 | 1,466.00 | 1,496.00 | 1,452.00 | 1,494.00 | 467,033 |
| 2022-03-09 | 1,412.00 | 1,472.00 | 1,412.00 | 1,462.00 | 406,652 |
| 2022-03-08 | 1,412.00 | 1,424.00 | 1,394.00 | 1,398.00 | 514,106 |
| 2022-03-07 | 1,464.00 | 1,470.00 | 1,398.00 | 1,416.00 | 638,035 |
| 2022-03-04 | 1,524.00 | 1,534.00 | 1,466.00 | 1,466.00 | 436,899 |
| 2022-03-03 | 1,566.00 | 1,596.00 | 1,524.00 | 1,524.00 | 337,734 |
| 2022-03-02 | 1,550.00 | 1,570.00 | 1,544.00 | 1,570.00 | 293,490 |
| 2022-03-01 | 1,588.00 | 1,594.00 | 1,528.00 | 1,552.00 | 449,782 |
| 2022-02-28 | 1,540.00 | 1,586.00 | 1,522.00 | 1,570.00 | 440,587 |
| 2022-02-25 | 1,500.00 | 1,568.00 | 1,484.00 | 1,550.00 | 696,696 |
| 2022-02-24 | 1,480.00 | 1,488.00 | 1,420.00 | 1,476.00 | 614,967 |
| 2022-02-23 | 1,524.00 | 1,544.00 | 1,498.00 | 1,502.00 | 571,113 |
| 2022-02-22 | 1,520.00 | 1,540.00 | 1,498.00 | 1,500.00 | 750,647 |
| 2022-02-21 | 1,602.00 | 1,608.00 | 1,530.00 | 1,538.00 | 453,939 |
| 2022-02-18 | 1,626.00 | 1,628.00 | 1,582.00 | 1,582.00 | 254,623 |
| 2022-02-17 | 1,634.00 | 1,640.00 | 1,612.00 | 1,618.00 | 168,222 |
| 2022-02-16 | 1,668.00 | 1,670.00 | 1,628.00 | 1,628.00 | 265,932 |
| 2022-02-15 | 1,648.00 | 1,656.00 | 1,636.00 | 1,648.00 | 853,395 |
| 2022-02-14 | 1,632.00 | 1,646.00 | 1,612.00 | 1,632.00 | 431,675 |
| 2022-02-11 | 1,686.00 | 1,692.00 | 1,662.00 | 1,662.00 | 339,916 |
| 2022-02-10 | 1,704.00 | 1,720.00 | 1,686.00 | 1,696.00 | 388,042 |
| 2022-02-09 | 1,696.00 | 1,706.00 | 1,688.00 | 1,690.00 | 1,011,435 |
| 2022-02-08 | 1,674.00 | 1,684.00 | 1,656.00 | 1,674.00 | 298,442 |
| 2022-02-07 | 1,680.00 | 1,690.00 | 1,670.00 | 1,674.00 | 436,342 |
| 2022-02-04 | 1,678.00 | 1,682.00 | 1,660.00 | 1,664.00 | 388,863 |
| 2022-02-03 | 1,712.00 | 1,712.00 | 1,676.00 | 1,676.00 | 477,242 |
| 2022-02-02 | 1,730.00 | 1,746.00 | 1,706.00 | 1,712.00 | 509,652 |
| 2022-02-01 | 1,684.00 | 1,714.00 | 1,684.00 | 1,698.00 | 1,251,780 |
| 2022-01-31 | 1,662.00 | 1,680.00 | 1,660.00 | 1,670.00 | 1,865,329 |
| 2022-01-28 | 1,642.00 | 1,648.00 | 1,620.00 | 1,640.00 | 2,678,580 |
| 2022-01-27 | 1,632.00 | 1,660.00 | 1,616.00 | 1,642.00 | 561,872 |
| 2022-01-26 | 1,664.00 | 1,672.00 | 1,644.00 | 1,666.00 | 745,867 |
| 2022-01-25 | 1,580.00 | 1,684.00 | 1,580.00 | 1,632.00 | 1,065,205 |
| 2022-01-24 | 1,686.00 | 1,688.00 | 1,556.00 | 1,564.00 | 1,187,902 |
| 2022-01-21 | 1,732.00 | 1,734.00 | 1,692.00 | 1,706.00 | 626,047 |
| 2022-01-20 | 1,754.00 | 1,758.00 | 1,740.00 | 1,744.00 | 1,154,136 |
| 2022-01-19 | 1,742.00 | 1,768.00 | 1,740.00 | 1,754.00 | 807,259 |
| 2022-01-18 | 1,788.00 | 1,796.00 | 1,758.00 | 1,764.00 | 432,093 |
| 2022-01-17 | 1,796.00 | 1,802.00 | 1,788.00 | 1,790.00 | 327,158 |
| 2022-01-14 | 1,824.00 | 1,824.00 | 1,782.00 | 1,782.00 | 546,732 |
| 2022-01-13 | 1,860.00 | 1,860.00 | 1,822.00 | 1,824.00 | 274,966 |
| 2022-01-12 | 1,870.00 | 1,880.00 | 1,852.00 | 1,852.00 | 581,458 |
| 2022-01-11 | 1,868.00 | 1,876.00 | 1,848.00 | 1,858.00 | 916,269 |
| 2022-01-10 | 1,900.00 | 1,912.00 | 1,830.00 | 1,846.00 | 517,783 |
| 2022-01-07 | 1,906.00 | 1,924.00 | 1,890.00 | 1,898.00 | 386,717 |
| 2022-01-06 | 1,940.00 | 1,940.00 | 1,896.00 | 1,914.00 | 507,825 |
| 2022-01-05 | 1,988.00 | 1,992.00 | 1,964.00 | 1,966.00 | 386,904 |
| 2022-01-04 | 2,035.00 | 2,035.00 | 1,984.00 | 1,994.00 | 584,718 |
| 2022-01-03 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2021-12-31 | 2,040.00 | 2,040.00 | 2,015.00 | 2,020.00 | 107,767 |
| 2021-12-30 | 2,030.00 | 2,030.00 | 2,015.00 | 2,025.00 | 208,382 |
| 2021-12-29 | 2,015.00 | 2,035.00 | 2,010.00 | 2,020.00 | 243,269 |
| 2021-12-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2021-12-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2021-12-24 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 156,161 |
| 2021-12-23 | 1,996.00 | 2,005.00 | 1,984.00 | 1,996.00 | 550,528 |
| 2021-12-22 | 1,958.00 | 1,988.00 | 1,958.00 | 1,984.00 | 494,248 |
| 2021-12-21 | 1,972.00 | 1,972.00 | 1,948.00 | 1,962.00 | 390,427 |
| 2021-12-20 | 1,944.00 | 1,948.00 | 1,922.00 | 1,942.00 | 459,208 |
| 2021-12-17 | 1,960.00 | 1,966.00 | 1,934.00 | 1,950.00 | 626,487 |
| 2021-12-16 | 1,966.00 | 1,986.00 | 1,960.00 | 1,960.00 | 634,741 |
| 2021-12-15 | 1,922.00 | 1,946.00 | 1,922.00 | 1,936.00 | 403,970 |
| 2021-12-14 | 1,992.00 | 1,992.00 | 1,926.00 | 1,926.00 | 256,474 |
| 2021-12-13 | 1,992.00 | 1,992.00 | 1,966.00 | 1,968.00 | 309,089 |
| 2021-12-10 | 1,974.00 | 1,988.00 | 1,962.00 | 1,966.00 | 377,902 |
| 2021-12-09 | 1,986.00 | 1,994.00 | 1,980.00 | 1,980.00 | 236,482 |
| 2021-12-08 | 1,964.00 | 1,988.00 | 1,964.00 | 1,968.00 | 434,106 |
| 2021-12-07 | 1,938.00 | 1,964.00 | 1,938.00 | 1,964.00 | 958,947 |
| 2021-12-06 | 1,928.00 | 1,930.00 | 1,908.00 | 1,922.00 | 479,783 |
| 2021-12-03 | 1,948.00 | 1,948.00 | 1,904.00 | 1,910.00 | 434,054 |
| 2021-12-02 | 1,934.00 | 1,934.00 | 1,904.00 | 1,918.00 | 437,721 |
| 2021-12-01 | 1,946.00 | 1,958.00 | 1,928.00 | 1,952.00 | 578,499 |
| 2021-11-30 | 1,928.00 | 1,954.00 | 1,922.00 | 1,936.00 | 455,032 |
| 2021-11-29 | 1,934.00 | 1,946.00 | 1,926.00 | 1,932.00 | 640,648 |
| 2021-11-26 | 1,920.00 | 1,944.00 | 1,908.00 | 1,910.00 | 483,001 |
| 2021-11-25 | 1,960.00 | 1,976.00 | 1,954.00 | 1,958.00 | 632,281 |
| 2021-11-24 | 1,966.00 | 1,966.00 | 1,930.00 | 1,948.00 | 291,007 |
| 2021-11-23 | 1,992.00 | 1,996.00 | 1,946.00 | 1,946.00 | 327,157 |
| 2021-11-22 | 2,020.00 | 2,020.00 | 1,992.00 | 1,992.00 | 317,953 |
| 2021-11-19 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 644,839 |
| 2021-11-18 | 2,005.00 | 2,020.00 | 1,998.00 | 2,010.00 | 549,840 |
| 2021-11-17 | 2,005.00 | 2,025.00 | 2,005.00 | 2,005.00 | 255,174 |
| 2021-11-16 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 361,583 |
| 2021-11-15 | 2,000.00 | 2,020.00 | 2,000.00 | 2,015.00 | 246,214 |
| 2021-11-12 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 251,827 |
| 2021-11-11 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 267,537 |
| 2021-11-10 | 2,005.00 | 2,010.00 | 1,994.00 | 2,005.00 | 326,592 |
| 2021-11-09 | 2,000.00 | 2,005.00 | 1,992.00 | 1,996.00 | 253,244 |
| 2021-11-08 | 1,994.00 | 1,996.00 | 1,978.00 | 1,994.00 | 285,381 |
| 2021-11-05 | 1,974.00 | 2,005.00 | 1,974.00 | 1,986.00 | 394,595 |
| 2021-11-04 | 1,956.00 | 1,976.00 | 1,952.00 | 1,970.00 | 826,368 |
| 2021-11-03 | 1,960.00 | 1,972.00 | 1,948.00 | 1,948.00 | 365,053 |
| 2021-11-02 | 1,952.00 | 1,966.00 | 1,944.00 | 1,966.00 | 410,429 |
| 2021-11-01 | 1,934.00 | 1,952.00 | 1,932.00 | 1,946.00 | 303,516 |
| 2021-10-29 | 1,912.00 | 1,930.00 | 1,906.00 | 1,930.00 | 456,339 |
| 2021-10-28 | 1,902.00 | 1,912.00 | 1,900.00 | 1,912.00 | 195,289 |
| 2021-10-27 | 1,918.00 | 1,920.00 | 1,910.00 | 1,910.00 | 419,731 |
| 2021-10-26 | 1,916.00 | 1,920.00 | 1,908.00 | 1,914.00 | 242,211 |
| 2021-10-25 | 1,906.00 | 1,916.00 | 1,904.00 | 1,904.00 | 263,826 |
| 2021-10-22 | 1,904.00 | 1,912.00 | 1,904.00 | 1,904.00 | 510,209 |
| 2021-10-21 | 1,894.00 | 1,902.00 | 1,890.00 | 1,902.00 | 407,636 |
| 2021-10-20 | 1,900.00 | 1,910.00 | 1,894.00 | 1,894.00 | 236,827 |
| 2021-10-19 | 1,888.00 | 1,900.00 | 1,888.00 | 1,900.00 | 451,373 |
| 2021-10-18 | 1,902.00 | 1,902.00 | 1,874.00 | 1,884.00 | 232,681 |
| 2021-10-15 | 1,888.00 | 1,904.00 | 1,872.00 | 1,884.00 | 286,888 |
| 2021-10-14 | 1,856.00 | 1,878.00 | 1,856.00 | 1,872.00 | 430,278 |
| 2021-10-13 | 1,836.00 | 1,854.00 | 1,830.00 | 1,846.00 | 395,336 |
| 2021-10-12 | 1,836.00 | 1,844.00 | 1,826.00 | 1,842.00 | 300,162 |
| 2021-10-11 | 1,838.00 | 1,846.00 | 1,826.00 | 1,846.00 | 525,947 |
| 2021-10-08 | 1,854.00 | 1,854.00 | 1,834.00 | 1,834.00 | 327,108 |
| 2021-10-07 | 1,854.00 | 1,854.00 | 1,832.00 | 1,846.00 | 349,800 |
| 2021-10-06 | 1,836.00 | 1,838.00 | 1,810.00 | 1,824.00 | 304,848 |
| 2021-10-05 | 1,852.00 | 1,852.00 | 1,830.00 | 1,840.00 | 289,322 |
| 2021-10-04 | 1,850.00 | 1,868.00 | 1,828.00 | 1,828.00 | 288,017 |
| 2021-10-01 | 1,870.00 | 1,870.00 | 1,840.00 | 1,860.00 | 433,117 |
| 2021-09-30 | 1,894.00 | 1,896.00 | 1,868.00 | 1,868.00 | 343,419 |
| 2021-09-29 | 1,880.00 | 1,898.00 | 1,874.00 | 1,874.00 | 296,984 |
| 2021-09-28 | 1,910.00 | 1,910.00 | 1,868.00 | 1,872.00 | 351,095 |
| 2021-09-27 | 1,950.00 | 1,950.00 | 1,910.00 | 1,910.00 | 227,495 |
| 2021-09-24 | 1,952.00 | 1,952.00 | 1,932.00 | 1,932.00 | 197,627 |
| 2021-09-23 | 1,938.00 | 1,950.00 | 1,936.00 | 1,946.00 | 215,780 |
| 2021-09-22 | 1,936.00 | 1,938.00 | 1,928.00 | 1,928.00 | 585,105 |
| 2021-09-21 | 1,920.00 | 1,930.00 | 1,916.00 | 1,930.00 | 760,381 |
| 2021-09-20 | 1,926.00 | 1,926.00 | 1,900.00 | 1,910.00 | 371,208 |
| 2021-09-17 | 1,932.00 | 1,948.00 | 1,930.00 | 1,936.00 | 725,691 |
| 2021-09-16 | 1,930.00 | 1,942.00 | 1,928.00 | 1,930.00 | 334,653 |
| 2021-09-15 | 1,928.00 | 1,944.00 | 1,928.00 | 1,930.00 | 231,402 |
| 2021-09-14 | 1,930.00 | 1,938.00 | 1,924.00 | 1,936.00 | 307,263 |
| 2021-09-13 | 1,956.00 | 1,958.00 | 1,930.00 | 1,930.00 | 268,958 |
| 2021-09-10 | 1,954.00 | 1,956.00 | 1,942.00 | 1,948.00 | 410,061 |
| 2021-09-09 | 1,946.00 | 1,954.00 | 1,938.00 | 1,942.00 | 343,516 |
| 2021-09-08 | 1,948.00 | 1,958.00 | 1,944.00 | 1,950.00 | 762,622 |
| 2021-09-07 | 1,966.00 | 1,968.00 | 1,948.00 | 1,952.00 | 296,409 |
| 2021-09-06 | 1,950.00 | 1,964.00 | 1,950.00 | 1,956.00 | 430,245 |
| 2021-09-03 | 1,958.00 | 1,964.00 | 1,944.00 | 1,950.00 | 369,964 |
| 2021-09-02 | 1,944.00 | 1,956.00 | 1,944.00 | 1,952.00 | 297,156 |
| 2021-09-01 | 1,942.00 | 1,952.00 | 1,938.00 | 1,938.00 | 331,627 |
| 2021-08-31 | 1,928.00 | 1,942.00 | 1,928.00 | 1,936.00 | 444,020 |
| 2021-08-30 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0 |
| 2021-08-27 | 1,914.00 | 1,924.00 | 1,912.00 | 1,924.00 | 662,935 |
| 2021-08-26 | 1,912.00 | 1,920.00 | 1,908.00 | 1,908.00 | 262,114 |
| 2021-08-25 | 1,930.00 | 1,930.00 | 1,906.00 | 1,916.00 | 285,667 |
| 2021-08-24 | 1,910.00 | 1,920.00 | 1,904.00 | 1,914.00 | 192,770 |
| 2021-08-23 | 1,900.00 | 1,910.00 | 1,900.00 | 1,902.00 | 560,752 |
| 2021-08-20 | 1,876.00 | 1,894.00 | 1,876.00 | 1,894.00 | 350,902 |
| 2021-08-19 | 1,872.00 | 1,888.00 | 1,862.00 | 1,888.00 | 215,053 |
| 2021-08-18 | 1,886.00 | 1,892.00 | 1,886.00 | 1,890.00 | 272,863 |
| 2021-08-17 | 1,876.00 | 1,882.00 | 1,868.00 | 1,882.00 | 276,672 |
| 2021-08-16 | 1,876.00 | 1,880.00 | 1,866.00 | 1,872.00 | 224,072 |
| 2021-08-13 | 1,886.00 | 1,886.00 | 1,876.00 | 1,880.00 | 192,199 |
| 2021-08-12 | 1,874.00 | 1,878.00 | 1,870.00 | 1,878.00 | 199,837 |
| 2021-08-11 | 1,880.00 | 1,882.00 | 1,872.00 | 1,876.00 | 236,550 |
| 2021-08-10 | 1,888.00 | 1,890.00 | 1,878.00 | 1,880.00 | 230,094 |
| 2021-08-09 | 1,876.00 | 1,888.00 | 1,876.00 | 1,876.00 | 325,459 |
| 2021-08-06 | 1,898.00 | 1,900.00 | 1,880.00 | 1,882.00 | 218,629 |
| 2021-08-05 | 1,884.00 | 1,894.00 | 1,880.00 | 1,892.00 | 339,388 |
| 2021-08-04 | 1,872.00 | 1,880.00 | 1,872.00 | 1,880.00 | 469,828 |
| 2021-08-03 | 1,880.00 | 1,882.00 | 1,858.00 | 1,858.00 | 289,227 |
| 2021-08-02 | 1,872.00 | 1,888.00 | 1,868.00 | 1,870.00 | 709,925 |
| 2021-07-30 | 1,834.00 | 1,862.00 | 1,834.00 | 1,862.00 | 378,087 |
| 2021-07-29 | 1,848.00 | 1,854.00 | 1,842.00 | 1,848.00 | 316,653 |
| 2021-07-28 | 1,836.00 | 1,846.00 | 1,834.00 | 1,838.00 | 484,823 |
| 2021-07-27 | 1,850.00 | 1,854.00 | 1,828.00 | 1,830.00 | 324,273 |
| 2021-07-26 | 1,856.00 | 1,860.00 | 1,844.00 | 1,844.00 | 279,792 |
| 2021-07-23 | 1,842.00 | 1,856.00 | 1,842.00 | 1,854.00 | 291,072 |
| 2021-07-22 | 1,836.00 | 1,840.00 | 1,824.00 | 1,828.00 | 185,802 |
| 2021-07-21 | 1,828.00 | 1,836.00 | 1,824.00 | 1,824.00 | 421,369 |
| 2021-07-20 | 1,810.00 | 1,828.00 | 1,802.00 | 1,822.00 | 661,868 |
| 2021-07-19 | 1,820.00 | 1,820.00 | 1,800.00 | 1,808.00 | 357,584 |
| 2021-07-16 | 1,822.00 | 1,824.00 | 1,806.00 | 1,814.00 | 317,527 |
| 2021-07-15 | 1,820.00 | 1,828.00 | 1,808.00 | 1,808.00 | 247,262 |
| 2021-07-14 | 1,822.00 | 1,826.00 | 1,814.00 | 1,814.00 | 269,405 |
| 2021-07-13 | 1,828.00 | 1,828.00 | 1,818.00 | 1,826.00 | 330,240 |
| 2021-07-12 | 1,816.00 | 1,826.00 | 1,814.00 | 1,816.00 | 226,880 |
| 2021-07-09 | 1,810.00 | 1,816.00 | 1,808.00 | 1,810.00 | 281,738 |
| 2021-07-08 | 1,824.00 | 1,824.00 | 1,802.00 | 1,804.00 | 281,025 |
| 2021-07-07 | 1,810.00 | 1,824.00 | 1,810.00 | 1,824.00 | 736,989 |
| 2021-07-06 | 1,806.00 | 1,808.00 | 1,800.00 | 1,800.00 | 390,160 |
| 2021-07-05 | 1,806.00 | 1,808.00 | 1,798.00 | 1,804.00 | 287,136 |
| 2021-07-02 | 1,802.00 | 1,802.00 | 1,794.00 | 1,800.00 | 285,435 |
| 2021-07-01 | 1,782.00 | 1,796.00 | 1,782.00 | 1,792.00 | 535,919 |
| 2021-06-30 | 1,798.00 | 1,800.00 | 1,780.00 | 1,780.00 | 380,534 |
| 2021-06-29 | 1,794.00 | 1,802.00 | 1,788.00 | 1,788.00 | 353,233 |
| 2021-06-28 | 1,786.00 | 1,796.00 | 1,786.00 | 1,786.00 | 308,045 |
| 2021-06-25 | 1,790.00 | 1,792.00 | 1,778.00 | 1,786.00 | 347,957 |
| 2021-06-24 | 1,776.00 | 1,784.00 | 1,774.00 | 1,774.00 | 476,131 |
| 2021-06-23 | 1,776.00 | 1,780.00 | 1,766.00 | 1,774.00 | 427,191 |
| 2021-06-22 | 1,760.00 | 1,774.00 | 1,754.00 | 1,770.00 | 307,505 |
| 2021-06-21 | 1,746.00 | 1,764.00 | 1,736.00 | 1,756.00 | 430,533 |
| 2021-06-18 | 1,750.00 | 1,768.00 | 1,748.00 | 1,752.00 | 909,916 |
| 2021-06-17 | 1,720.00 | 1,746.00 | 1,720.00 | 1,742.00 | 363,482 |
| 2021-06-16 | 1,744.00 | 1,744.00 | 1,730.00 | 1,730.00 | 347,822 |
| 2021-06-15 | 1,734.00 | 1,748.00 | 1,734.00 | 1,738.00 | 325,006 |
| 2021-06-14 | 1,738.00 | 1,746.00 | 1,730.00 | 1,730.00 | 260,579 |
| 2021-06-11 | 1,716.00 | 1,730.00 | 1,716.00 | 1,724.00 | 723,972 |
| 2021-06-10 | 1,718.00 | 1,724.00 | 1,704.00 | 1,708.00 | 450,488 |
| 2021-06-09 | 1,706.00 | 1,716.00 | 1,704.00 | 1,710.00 | 249,417 |
| 2021-06-08 | 1,704.00 | 1,710.00 | 1,700.00 | 1,706.00 | 203,166 |
| 2021-06-07 | 1,700.00 | 1,710.00 | 1,696.00 | 1,704.00 | 309,381 |
| 2021-06-04 | 1,698.00 | 1,700.00 | 1,688.00 | 1,694.00 | 395,197 |
| 2021-06-03 | 1,708.00 | 1,714.00 | 1,692.00 | 1,702.00 | 523,226 |
| 2021-06-02 | 1,714.00 | 1,714.00 | 1,698.00 | 1,702.00 | 195,041 |
| 2021-06-01 | 1,704.00 | 1,724.00 | 1,702.00 | 1,710.00 | 715,777 |
| 2021-05-28 | 1,708.00 | 1,708.00 | 1,696.00 | 1,696.00 | 373,832 |
| 2021-05-27 | 1,706.00 | 1,710.00 | 1,692.00 | 1,692.00 | 448,552 |
| 2021-05-26 | 1,700.00 | 1,708.00 | 1,698.00 | 1,702.00 | 631,304 |
| 2021-05-25 | 1,698.00 | 1,700.00 | 1,690.00 | 1,692.00 | 265,663 |
| 2021-05-24 | 1,678.00 | 1,690.00 | 1,676.00 | 1,690.00 | 337,439 |
| 2021-05-21 | 1,678.00 | 1,678.00 | 1,664.00 | 1,670.00 | 334,861 |
| 2021-05-20 | 1,668.00 | 1,670.00 | 1,654.00 | 1,660.00 | 827,671 |
| 2021-05-19 | 1,652.00 | 1,652.00 | 1,628.00 | 1,644.00 | 470,962 |
| 2021-05-18 | 1,668.00 | 1,676.00 | 1,660.00 | 1,660.00 | 285,721 |
| 2021-05-17 | 1,650.00 | 1,674.00 | 1,650.00 | 1,660.00 | 273,870 |
| 2021-05-14 | 1,652.00 | 1,662.00 | 1,652.00 | 1,658.00 | 348,361 |
| 2021-05-13 | 1,650.00 | 1,656.00 | 1,632.00 | 1,646.00 | 892,819 |
| 2021-05-12 | 1,664.00 | 1,678.00 | 1,646.00 | 1,646.00 | 423,938 |
| 2021-05-11 | 1,694.00 | 1,694.00 | 1,648.00 | 1,666.00 | 449,211 |
| 2021-05-10 | 1,732.00 | 1,732.00 | 1,696.00 | 1,698.00 | 359,491 |
| 2021-05-07 | 1,728.00 | 1,732.00 | 1,718.00 | 1,720.00 | 802,592 |
| 2021-05-06 | 1,738.00 | 1,740.00 | 1,714.00 | 1,720.00 | 431,990 |
| 2021-05-05 | 1,742.00 | 1,744.00 | 1,730.00 | 1,730.00 | 691,589 |
| 2021-05-04 | 1,786.00 | 1,786.00 | 1,732.00 | 1,736.00 | 533,312 |
| 2021-04-30 | 1,774.00 | 1,784.00 | 1,766.00 | 1,772.00 | 556,633 |
| 2021-04-29 | 1,782.00 | 1,784.00 | 1,768.00 | 1,774.00 | 338,652 |
| 2021-04-28 | 1,742.00 | 1,788.00 | 1,742.00 | 1,776.00 | 867,534 |
| 2021-04-27 | 1,782.00 | 1,788.00 | 1,774.00 | 1,778.00 | 464,397 |
| 2021-04-26 | 1,774.00 | 1,782.00 | 1,764.00 | 1,778.00 | 535,236 |
| 2021-04-23 | 1,756.00 | 1,774.00 | 1,750.00 | 1,770.00 | 354,308 |
| 2021-04-22 | 1,756.00 | 1,766.00 | 1,742.00 | 1,764.00 | 876,485 |
| 2021-04-21 | 1,748.00 | 1,748.00 | 1,716.00 | 1,732.00 | 326,526 |
| 2021-04-20 | 1,730.00 | 1,740.00 | 1,722.00 | 1,722.00 | 324,733 |
| 2021-04-19 | 1,750.00 | 1,754.00 | 1,728.00 | 1,728.00 | 359,233 |
| 2021-04-16 | 1,740.00 | 1,750.00 | 1,740.00 | 1,742.00 | 338,498 |
| 2021-04-15 | 1,732.00 | 1,740.00 | 1,730.00 | 1,732.00 | 593,085 |
| 2021-04-14 | 1,734.00 | 1,740.00 | 1,730.00 | 1,732.00 | 415,616 |
| 2021-04-13 | 1,708.00 | 1,732.00 | 1,708.00 | 1,728.00 | 653,720 |
| 2021-04-12 | 1,730.00 | 1,738.00 | 1,716.00 | 1,722.00 | 557,105 |
| 2021-04-09 | 1,724.00 | 1,728.00 | 1,718.00 | 1,726.00 | 365,251 |
| 2021-04-08 | 1,708.00 | 1,718.00 | 1,700.00 | 1,718.00 | 678,438 |
| 2021-04-07 | 1,700.00 | 1,712.00 | 1,700.00 | 1,706.00 | 437,717 |
| 2021-04-06 | 1,642.00 | 1,694.00 | 1,642.00 | 1,692.00 | 602,851 |
| 2021-04-01 | 1,658.00 | 1,668.00 | 1,650.00 | 1,664.00 | 685,201 |
| 2021-03-31 | 1,648.00 | 1,658.00 | 1,644.00 | 1,658.00 | 383,176 |
| 2021-03-30 | 1,654.00 | 1,662.00 | 1,642.00 | 1,654.00 | 388,250 |
| 2021-03-29 | 1,656.00 | 1,662.00 | 1,648.00 | 1,654.00 | 481,783 |
| 2021-03-26 | 1,640.00 | 1,650.00 | 1,630.00 | 1,644.00 | 545,140 |
| 2021-03-25 | 1,642.00 | 1,648.00 | 1,624.00 | 1,628.00 | 541,152 |
| 2021-03-24 | 1,630.00 | 1,656.00 | 1,630.00 | 1,648.00 | 572,702 |
| 2021-03-23 | 1,634.00 | 1,652.00 | 1,632.00 | 1,644.00 | 430,570 |
| 2021-03-22 | 1,628.00 | 1,644.00 | 1,624.00 | 1,634.00 | 968,255 |
| 2021-03-19 | 1,626.00 | 1,632.00 | 1,614.00 | 1,626.00 | 1,503,183 |
| 2021-03-18 | 1,650.00 | 1,652.00 | 1,626.00 | 1,632.00 | 438,951 |
| 2021-03-17 | 1,652.00 | 1,658.00 | 1,638.00 | 1,646.00 | 743,027 |
| 2021-03-16 | 1,654.00 | 1,666.00 | 1,638.00 | 1,658.00 | 623,771 |
| 2021-03-15 | 1,600.00 | 1,644.00 | 1,600.00 | 1,640.00 | 472,656 |
| 2021-03-12 | 1,634.00 | 1,634.00 | 1,610.00 | 1,620.00 | 355,729 |
| 2021-03-11 | 1,628.00 | 1,628.00 | 1,612.00 | 1,626.00 | 639,871 |
| 2021-03-10 | 1,606.00 | 1,624.00 | 1,606.00 | 1,624.00 | 479,720 |
| 2021-03-09 | 1,576.00 | 1,610.00 | 1,566.00 | 1,606.00 | 1,289,277 |
| 2021-03-08 | 1,572.00 | 1,588.00 | 1,544.00 | 1,580.00 | 555,236 |
| 2021-03-05 | 1,562.00 | 1,574.00 | 1,544.00 | 1,556.00 | 620,049 |
| 2021-03-04 | 1,596.00 | 1,596.00 | 1,562.00 | 1,576.00 | 481,318 |
| 2021-03-03 | 1,616.00 | 1,616.00 | 1,586.00 | 1,596.00 | 496,798 |
| 2021-03-02 | 1,604.00 | 1,616.00 | 1,596.00 | 1,596.00 | 392,818 |
| 2021-03-01 | 1,592.00 | 1,608.00 | 1,592.00 | 1,604.00 | 872,525 |
| 2021-02-26 | 1,592.00 | 1,600.00 | 1,572.00 | 1,578.00 | 692,971 |
| 2021-02-25 | 1,614.00 | 1,630.00 | 1,596.00 | 1,606.00 | 631,273 |
| 2021-02-24 | 1,610.00 | 1,630.00 | 1,602.00 | 1,610.00 | 763,329 |
| 2021-02-23 | 1,660.00 | 1,660.00 | 1,598.00 | 1,614.00 | 824,827 |
| 2021-02-22 | 1,672.00 | 1,682.00 | 1,638.00 | 1,638.00 | 533,209 |
| 2021-02-19 | 1,662.00 | 1,686.00 | 1,662.00 | 1,684.00 | 472,652 |
| 2021-02-18 | 1,662.00 | 1,678.00 | 1,662.00 | 1,664.00 | 239,520 |
| 2021-02-17 | 1,676.00 | 1,682.00 | 1,666.00 | 1,668.00 | 494,585 |
| 2021-02-16 | 1,700.00 | 1,700.00 | 1,676.00 | 1,682.00 | 493,707 |
| 2021-02-15 | 1,688.00 | 1,706.00 | 1,688.00 | 1,694.00 | 444,174 |
| 2021-02-12 | 1,694.00 | 1,702.00 | 1,686.00 | 1,690.00 | 482,561 |
| 2021-02-11 | 1,696.00 | 1,696.00 | 1,684.00 | 1,688.00 | 479,883 |
| 2021-02-10 | 1,692.00 | 1,706.00 | 1,680.00 | 1,684.00 | 903,614 |
| 2021-02-09 | 1,694.00 | 1,696.00 | 1,690.00 | 1,694.00 | 367,098 |
| 2021-02-08 | 1,686.00 | 1,700.00 | 1,686.00 | 1,694.00 | 834,019 |
| 2021-02-05 | 1,696.00 | 1,698.00 | 1,682.00 | 1,694.00 | 470,121 |
| 2021-02-04 | 1,680.00 | 1,694.00 | 1,672.00 | 1,684.00 | 370,829 |
| 2021-02-03 | 1,684.00 | 1,696.00 | 1,682.00 | 1,684.00 | 480,068 |
| 2021-02-02 | 1,668.00 | 1,682.00 | 1,668.00 | 1,674.00 | 811,051 |
| 2021-02-01 | 1,658.00 | 1,658.00 | 1,642.00 | 1,648.00 | 1,237,488 |
| 2021-01-29 | 1,636.00 | 1,658.00 | 1,630.00 | 1,630.00 | 463,070 |
| 2021-01-28 | 1,630.00 | 1,660.00 | 1,620.00 | 1,654.00 | 927,504 |
| 2021-01-27 | 1,654.00 | 1,660.00 | 1,634.00 | 1,646.00 | 377,512 |
| 2021-01-26 | 1,670.00 | 1,674.00 | 1,654.00 | 1,656.00 | 849,165 |
| 2021-01-25 | 1,698.00 | 1,698.00 | 1,662.00 | 1,664.00 | 513,549 |
| 2021-01-22 | 1,684.00 | 1,684.00 | 1,664.00 | 1,664.00 | 333,836 |
| 2021-01-21 | 1,678.00 | 1,684.00 | 1,672.00 | 1,676.00 | 436,948 |
| 2021-01-20 | 1,660.00 | 1,674.00 | 1,660.00 | 1,670.00 | 627,736 |
| 2021-01-19 | 1,670.00 | 1,670.00 | 1,644.00 | 1,654.00 | 729,611 |
| 2021-01-18 | 1,656.00 | 1,674.00 | 1,644.00 | 1,646.00 | 683,653 |
| 2021-01-15 | 1,664.00 | 1,664.00 | 1,644.00 | 1,652.00 | 397,070 |
| 2021-01-14 | 1,684.00 | 1,684.00 | 1,664.00 | 1,666.00 | 576,448 |
| 2021-01-13 | 1,676.00 | 1,688.00 | 1,672.00 | 1,680.00 | 699,513 |
| 2021-01-12 | 1,704.00 | 1,708.00 | 1,676.00 | 1,676.00 | 670,041 |
| 2021-01-11 | 1,710.00 | 1,716.00 | 1,694.00 | 1,698.00 | 519,472 |
| 2021-01-08 | 1,710.00 | 1,714.00 | 1,694.00 | 1,704.00 | 1,027,520 |
| 2021-01-07 | 1,708.00 | 1,708.00 | 1,684.00 | 1,700.00 | 742,306 |
| 2021-01-06 | 1,710.00 | 1,712.00 | 1,680.00 | 1,696.00 | 532,179 |
| 2021-01-05 | 1,716.00 | 1,716.00 | 1,686.00 | 1,692.00 | 454,351 |
| 2021-01-04 | 1,740.00 | 1,740.00 | 1,702.00 | 1,710.00 | 544,607 |
| 2020-12-31 | 1,716.00 | 1,720.00 | 1,710.00 | 1,710.00 | 136,602 |
| 2020-12-30 | 1,740.00 | 1,740.00 | 1,724.00 | 1,728.00 | 432,743 |
| 2020-12-29 | 1,720.00 | 1,778.00 | 1,712.00 | 1,740.00 | 700,856 |
| 2020-12-24 | 1,698.00 | 1,704.00 | 1,690.00 | 1,698.00 | 195,102 |
| 2020-12-23 | 1,692.00 | 1,702.00 | 1,688.00 | 1,698.00 | 563,157 |
| 2020-12-22 | 1,674.00 | 1,694.00 | 1,670.00 | 1,692.00 | 421,066 |
| 2020-12-21 | 1,628.00 | 1,684.00 | 1,628.00 | 1,668.00 | 552,663 |
| 2020-12-18 | 1,642.00 | 1,656.00 | 1,640.00 | 1,656.00 | 1,246,309 |
| 2020-12-17 | 1,644.00 | 1,648.00 | 1,634.00 | 1,640.00 | 873,174 |
| 2020-12-16 | 1,640.00 | 1,644.00 | 1,630.00 | 1,636.00 | 729,911 |
| 2020-12-15 | 1,642.00 | 1,642.00 | 1,626.00 | 1,632.00 | 308,123 |
| 2020-12-14 | 1,640.00 | 1,642.00 | 1,622.00 | 1,634.00 | 457,270 |
| 2020-12-11 | 1,616.00 | 1,642.00 | 1,616.00 | 1,626.00 | 275,191 |
| 2020-12-10 | 1,644.00 | 1,644.00 | 1,622.00 | 1,628.00 | 616,717 |
| 2020-12-09 | 1,648.00 | 1,650.00 | 1,630.00 | 1,638.00 | 517,441 |
| 2020-12-08 | 1,610.00 | 1,640.00 | 1,610.00 | 1,632.00 | 467,797 |
| 2020-12-07 | 1,612.00 | 1,624.00 | 1,612.00 | 1,616.00 | 639,664 |
| 2020-12-04 | 1,606.00 | 1,626.00 | 1,600.00 | 1,612.00 | 677,056 |
| 2020-12-03 | 1,616.00 | 1,618.00 | 1,596.00 | 1,618.00 | 782,597 |
| 2020-12-02 | 1,590.00 | 1,614.00 | 1,590.00 | 1,612.00 | 580,264 |
| 2020-12-01 | 1,600.00 | 1,616.00 | 1,600.00 | 1,604.00 | 587,826 |
| 2020-11-30 | 1,586.00 | 1,608.00 | 1,584.00 | 1,592.00 | 538,794 |
| 2020-11-27 | 1,584.00 | 1,596.00 | 1,568.00 | 1,596.00 | 512,065 |
| 2020-11-26 | 1,566.00 | 1,586.00 | 1,564.00 | 1,578.00 | 600,496 |
| 2020-11-25 | 1,582.00 | 1,586.00 | 1,566.00 | 1,572.00 | 406,413 |
| 2020-11-24 | 1,580.00 | 1,592.00 | 1,572.00 | 1,584.00 | 542,758 |
| 2020-11-23 | 1,586.00 | 1,598.00 | 1,576.00 | 1,576.00 | 485,304 |
| 2020-11-20 | 1,576.00 | 1,590.00 | 1,576.00 | 1,580.00 | 500,747 |
| 2020-11-19 | 1,576.00 | 1,588.00 | 1,572.00 | 1,580.00 | 530,199 |
| 2020-11-18 | 1,588.00 | 1,592.00 | 1,580.00 | 1,582.00 | 296,896 |
| 2020-11-17 | 1,594.00 | 1,596.00 | 1,570.00 | 1,584.00 | 535,465 |
| 2020-11-16 | 1,592.00 | 1,598.00 | 1,582.00 | 1,590.00 | 587,450 |
| 2020-11-13 | 1,570.00 | 1,588.00 | 1,570.00 | 1,576.00 | 341,935 |
| 2020-11-12 | 1,574.00 | 1,594.00 | 1,574.00 | 1,584.00 | 403,603 |
| 2020-11-11 | 1,578.00 | 1,592.00 | 1,564.00 | 1,580.00 | 902,561 |
| 2020-11-10 | 1,604.00 | 1,606.00 | 1,558.00 | 1,568.00 | 624,435 |
| 2020-11-09 | 1,590.00 | 1,638.00 | 1,590.00 | 1,608.00 | 1,036,588 |
| 2020-11-06 | 1,570.00 | 1,586.00 | 1,560.00 | 1,576.00 | 392,150 |
| 2020-11-05 | 1,540.00 | 1,578.00 | 1,540.00 | 1,572.00 | 439,970 |
| 2020-11-04 | 1,494.00 | 1,540.00 | 1,494.00 | 1,540.00 | 435,700 |
| 2020-11-03 | 1,506.00 | 1,514.00 | 1,500.00 | 1,510.00 | 608,268 |
| 2020-11-02 | 1,516.00 | 1,516.00 | 1,488.00 | 1,492.00 | 596,210 |
| 2020-10-30 | 1,516.00 | 1,516.00 | 1,482.00 | 1,488.00 | 428,635 |
| 2020-10-29 | 1,524.00 | 1,528.00 | 1,508.00 | 1,518.00 | 692,469 |
| 2020-10-28 | 1,550.00 | 1,550.00 | 1,512.00 | 1,518.00 | 298,607 |
| 2020-10-27 | 1,560.00 | 1,564.00 | 1,540.00 | 1,550.00 | 400,000 |
| 2020-10-26 | 1,570.00 | 1,574.00 | 1,550.00 | 1,558.00 | 328,132 |
| 2020-10-23 | 1,568.00 | 1,576.00 | 1,566.00 | 1,574.00 | 283,677 |
| 2020-10-22 | 1,560.00 | 1,566.00 | 1,552.00 | 1,566.00 | 446,535 |
| 2020-10-21 | 1,590.00 | 1,592.00 | 1,562.00 | 1,564.00 | 519,564 |
| 2020-10-20 | 1,580.00 | 1,586.00 | 1,578.00 | 1,584.00 | 465,290 |
| 2020-10-16 | 1,586.00 | 1,588.00 | 1,580.00 | 1,584.00 | 569,133 |
| 2020-10-15 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 329,559 |
| 2020-10-14 | 1,588.00 | 1,600.00 | 1,580.00 | 1,588.00 | 337,461 |
| 2020-10-13 | 1,584.00 | 1,588.00 | 1,572.00 | 1,588.00 | 281,149 |
| 2020-10-12 | 1,570.00 | 1,580.00 | 1,566.00 | 1,580.00 | 490,484 |
| 2020-10-09 | 1,562.00 | 1,568.00 | 1,558.00 | 1,566.00 | 424,091 |
| 2020-10-08 | 1,540.00 | 1,566.00 | 1,540.00 | 1,558.00 | 510,562 |
| 2020-10-07 | 1,546.00 | 1,550.00 | 1,540.00 | 1,548.00 | 276,331 |
| 2020-10-06 | 1,536.00 | 1,552.00 | 1,536.00 | 1,548.00 | 386,646 |
| 2020-10-05 | 1,530.00 | 1,544.00 | 1,528.00 | 1,540.00 | 329,214 |
| 2020-10-02 | 1,530.00 | 1,540.00 | 1,500.00 | 1,516.00 | 545,757 |
| 2020-10-01 | 1,524.00 | 1,550.00 | 1,524.00 | 1,540.00 | 430,862 |
| 2020-09-30 | 1,524.00 | 1,540.00 | 1,518.00 | 1,528.00 | 337,819 |
| 2020-09-29 | 1,512.00 | 1,536.00 | 1,512.00 | 1,536.00 | 507,949 |
| 2020-09-28 | 1,522.00 | 1,534.00 | 1,520.00 | 1,528.00 | 607,345 |
| 2020-09-25 | 1,492.00 | 1,516.00 | 1,492.00 | 1,516.00 | 196,171 |
| 2020-09-24 | 1,474.00 | 1,496.00 | 1,474.00 | 1,496.00 | 313,030 |
| 2020-09-23 | 1,500.00 | 1,516.00 | 1,498.00 | 1,504.00 | 388,421 |
| 2020-09-22 | 1,480.00 | 1,498.00 | 1,480.00 | 1,484.00 | 246,960 |
| 2020-09-21 | 1,498.00 | 1,502.00 | 1,464.00 | 1,476.00 | 408,511 |
| 2020-09-18 | 1,512.00 | 1,512.00 | 1,498.00 | 1,506.00 | 492,079 |
| 2020-09-17 | 1,494.00 | 1,510.00 | 1,484.00 | 1,510.00 | 589,365 |
| 2020-09-16 | 1,502.00 | 1,518.00 | 1,500.00 | 1,506.00 | 279,092 |
| 2020-09-15 | 1,506.00 | 1,518.00 | 1,500.00 | 1,512.00 | 343,371 |
| 2020-09-14 | 1,498.00 | 1,506.00 | 1,482.00 | 1,500.00 | 396,285 |
| 2020-09-11 | 1,490.00 | 1,502.00 | 1,482.00 | 1,486.00 | 165,305 |
| 2020-09-10 | 1,486.00 | 1,502.00 | 1,472.00 | 1,483.00 | 267,906 |
| 2020-09-09 | 1,476.00 | 1,488.00 | 1,474.00 | 1,483.00 | 301,716 |
| 2020-09-08 | 1,464.00 | 1,488.00 | 1,454.00 | 1,474.00 | 297,035 |
| 2020-09-07 | 1,470.00 | 1,482.00 | 1,462.00 | 1,472.00 | 398,364 |
| 2020-09-04 | 1,480.00 | 1,492.00 | 1,440.00 | 1,457.00 | 464,793 |
| 2020-09-03 | 1,520.00 | 1,532.00 | 1,484.00 | 1,491.00 | 356,275 |
| 2020-09-02 | 1,508.00 | 1,522.00 | 1,494.00 | 1,512.00 | 354,161 |
| 2020-09-01 | 1,514.00 | 1,514.00 | 1,484.00 | 1,494.00 | 407,630 |
| 2020-08-28 | 1,510.00 | 1,512.00 | 1,496.00 | 1,497.00 | 202,321 |
| 2020-08-27 | 1,510.00 | 1,512.00 | 1,500.00 | 1,506.00 | 243,925 |
| 2020-08-26 | 1,500.00 | 1,504.00 | 1,494.00 | 1,503.00 | 227,567 |
| 2020-08-25 | 1,490.00 | 1,512.00 | 1,490.00 | 1,500.00 | 450,161 |
| 2020-08-24 | 1,496.00 | 1,508.00 | 1,496.00 | 1,504.00 | 361,587 |
| 2020-08-21 | 1,494.00 | 1,494.00 | 1,484.00 | 1,492.00 | 221,412 |
| 2020-08-20 | 1,502.00 | 1,508.00 | 1,496.00 | 1,498.00 | 548,920 |
| 2020-08-19 | 1,504.00 | 1,508.00 | 1,498.00 | 1,502.00 | 251,528 |
| 2020-08-18 | 1,500.00 | 1,514.00 | 1,490.00 | 1,501.00 | 190,007 |
| 2020-08-17 | 1,490.00 | 1,514.00 | 1,490.00 | 1,509.00 | 175,623 |
| 2020-08-14 | 1,522.00 | 1,522.00 | 1,490.00 | 1,503.00 | 253,420 |
| 2020-08-13 | 1,502.00 | 1,514.00 | 1,502.00 | 1,512.00 | 178,075 |
| 2020-08-12 | 1,508.00 | 1,512.00 | 1,496.00 | 1,504.00 | 186,870 |
| 2020-08-11 | 1,504.00 | 1,508.00 | 1,492.00 | 1,502.00 | 495,950 |
| 2020-08-10 | 1,518.00 | 1,520.00 | 1,488.00 | 1,490.00 | 222,607 |
| 2020-08-07 | 1,506.00 | 1,516.00 | 1,500.00 | 1,508.00 | 201,997 |
| 2020-08-06 | 1,508.00 | 1,510.00 | 1,492.00 | 1,499.00 | 217,601 |
| 2020-08-05 | 1,516.00 | 1,516.00 | 1,494.00 | 1,499.00 | 275,005 |
| 2020-08-04 | 1,516.00 | 1,516.00 | 1,492.00 | 1,494.00 | 305,435 |
| 2020-08-03 | 1,484.00 | 1,504.00 | 1,476.00 | 1,496.00 | 277,256 |
| 2020-07-31 | 1,486.00 | 1,510.00 | 1,472.00 | 1,477.00 | 256,858 |
| 2020-07-30 | 1,526.00 | 1,526.00 | 1,492.00 | 1,511.00 | 163,547 |
| 2020-07-29 | 1,510.00 | 1,514.00 | 1,506.00 | 1,511.00 | 166,490 |
| 2020-07-28 | 1,538.00 | 1,538.00 | 1,512.00 | 1,513.00 | 225,820 |
| 2020-07-27 | 1,508.00 | 1,516.00 | 1,498.00 | 1,511.00 | 266,412 |
| 2020-07-24 | 1,534.00 | 1,534.00 | 1,500.00 | 1,510.00 | 206,215 |
| 2020-07-23 | 1,542.00 | 1,546.00 | 1,532.00 | 1,544.00 | 222,441 |
| 2020-07-22 | 1,550.00 | 1,550.00 | 1,528.00 | 1,532.00 | 225,313 |
| 2020-07-21 | 1,538.00 | 1,558.00 | 1,536.00 | 1,541.00 | 290,177 |
| 2020-07-20 | 1,522.00 | 1,530.00 | 1,516.00 | 1,518.00 | 147,167 |
| 2020-07-17 | 1,512.00 | 1,526.00 | 1,512.00 | 1,518.00 | 284,578 |
| 2020-07-16 | 1,502.00 | 1,526.00 | 1,502.00 | 1,508.00 | 207,357 |
| 2020-07-15 | 1,526.00 | 1,526.00 | 1,504.00 | 1,508.00 | 362,776 |
| 2020-07-14 | 1,516.00 | 1,516.00 | 1,480.00 | 1,494.00 | 330,790 |
| 2020-07-13 | 1,510.00 | 1,526.00 | 1,510.00 | 1,519.00 | 260,248 |
| 2020-07-10 | 1,480.00 | 1,510.00 | 1,480.00 | 1,507.00 | 287,132 |
| 2020-07-09 | 1,512.00 | 1,520.00 | 1,488.00 | 1,492.00 | 251,860 |
| 2020-07-08 | 1,504.00 | 1,522.00 | 1,504.00 | 1,506.00 | 223,701 |
| 2020-07-07 | 1,528.00 | 1,528.00 | 1,506.00 | 1,519.00 | 274,115 |
| 2020-07-06 | 1,508.00 | 1,530.00 | 1,494.00 | 1,523.00 | 394,334 |
| 2020-07-03 | 1,500.00 | 1,500.00 | 1,482.00 | 1,489.00 | 280,719 |
| 2020-07-02 | 1,470.00 | 1,498.00 | 1,470.00 | 1,485.00 | 280,953 |
| 2020-07-01 | 1,470.00 | 1,488.00 | 1,468.00 | 1,479.00 | 206,156 |
| 2020-06-30 | 1,486.00 | 1,486.00 | 1,460.00 | 1,471.00 | 180,073 |
| 2020-06-29 | 1,450.00 | 1,470.00 | 1,448.00 | 1,463.00 | 402,372 |
| 2020-06-26 | 1,460.00 | 1,484.00 | 1,458.00 | 1,460.00 | 209,938 |
| 2020-06-25 | 1,460.00 | 1,460.00 | 1,430.00 | 1,461.00 | 266,805 |
| 2020-06-24 | 1,474.00 | 1,486.00 | 1,464.00 | 1,480.00 | 350,521 |
| 2020-06-23 | 1,470.00 | 1,482.00 | 1,470.00 | 1,480.00 | 227,187 |
| 2020-06-22 | 1,474.00 | 1,482.00 | 1,460.00 | 1,466.00 | 240,997 |
| 2020-06-19 | 1,472.00 | 1,484.00 | 1,470.00 | 1,463.00 | 325,485 |
| 2020-06-18 | 1,456.00 | 1,468.00 | 1,446.00 | 1,463.00 | 213,507 |
| 2020-06-17 | 1,448.00 | 1,464.00 | 1,448.00 | 1,443.00 | 346,901 |
| 2020-06-16 | 1,436.00 | 1,450.00 | 1,426.00 | 1,443.00 | 427,333 |
| 2020-06-15 | 1,388.00 | 1,422.00 | 1,362.00 | 1,414.00 | 414,228 |
| 2020-06-12 | 1,424.00 | 1,434.00 | 1,398.00 | 1,411.00 | 509,625 |
| 2020-06-11 | 1,454.00 | 1,464.00 | 1,426.00 | 1,429.00 | 381,466 |
| 2020-06-10 | 1,454.00 | 1,468.00 | 1,444.00 | 1,460.00 | 253,986 |
| 2020-06-09 | 1,488.00 | 1,492.00 | 1,456.00 | 1,460.00 | 379,946 |
| 2020-06-08 | 1,494.00 | 1,496.00 | 1,472.00 | 1,481.00 | 424,848 |
| 2020-06-05 | 1,490.00 | 1,492.00 | 1,468.00 | 1,490.00 | 384,394 |
| 2020-06-04 | 1,488.00 | 1,494.00 | 1,458.00 | 1,474.00 | 371,361 |
| 2020-06-03 | 1,492.00 | 1,492.00 | 1,468.00 | 1,485.00 | 363,255 |
| 2020-06-02 | 1,490.00 | 1,492.00 | 1,462.00 | 1,468.00 | 478,098 |
| 2020-06-01 | 1,472.00 | 1,490.00 | 1,454.00 | 1,467.00 | 275,501 |
| 2020-05-29 | 1,462.00 | 1,470.00 | 1,444.00 | 1,456.00 | 270,331 |
| 2020-05-28 | 1,456.00 | 1,468.00 | 1,444.00 | 1,456.00 | 402,282 |
| 2020-05-27 | 1,448.00 | 1,460.00 | 1,434.00 | 1,441.00 | 315,841 |
| 2020-05-26 | 1,438.00 | 1,470.00 | 1,434.00 | 1,441.00 | 409,620 |
| 2020-05-22 | 1,418.00 | 1,432.00 | 1,398.00 | 1,416.00 | 218,208 |
| 2020-05-21 | 1,400.00 | 1,434.00 | 1,400.00 | 1,416.00 | 278,638 |
| 2020-05-20 | 1,412.00 | 1,416.00 | 1,402.00 | 1,412.00 | 288,700 |
| 2020-05-19 | 1,398.00 | 1,420.00 | 1,382.00 | 1,410.00 | 470,444 |
| 2020-05-18 | 1,328.00 | 1,394.00 | 1,328.00 | 1,388.00 | 356,198 |
| 2020-05-15 | 1,310.00 | 1,334.00 | 1,282.00 | 1,307.00 | 382,257 |
| 2020-05-14 | 1,350.00 | 1,350.00 | 1,248.00 | 1,299.00 | 524,668 |
| 2020-05-13 | 1,380.00 | 1,388.00 | 1,354.00 | 1,366.00 | 421,672 |
| 2020-05-12 | 1,396.00 | 1,408.00 | 1,380.00 | 1,390.00 | 394,573 |
| 2020-05-11 | 1,372.00 | 1,400.00 | 1,360.00 | 1,385.00 | 481,052 |
| 2020-05-07 | 1,328.00 | 1,362.00 | 1,328.00 | 1,361.00 | 378,628 |
| 2020-05-06 | 1,330.00 | 1,348.00 | 1,328.00 | 1,335.00 | 313,469 |
| 2020-05-05 | 1,310.00 | 1,338.00 | 1,304.00 | 1,323.00 | 468,672 |
| 2020-05-04 | 1,270.00 | 1,306.00 | 1,270.00 | 1,293.00 | 283,887 |
| 2020-05-01 | 1,308.00 | 1,314.00 | 1,280.00 | 1,294.00 | 359,539 |
| 2020-04-30 | 1,342.00 | 1,366.00 | 1,302.00 | 1,332.00 | 424,122 |
| 2020-04-29 | 1,296.00 | 1,336.00 | 1,292.00 | 1,332.00 | 492,864 |
| 2020-04-28 | 1,290.00 | 1,310.00 | 1,284.00 | 1,292.00 | 494,388 |
| 2020-04-27 | 1,254.00 | 1,294.00 | 1,252.00 | 1,292.00 | 490,286 |
| 2020-04-24 | 1,240.00 | 1,270.00 | 1,228.00 | 1,253.00 | 242,842 |
| 2020-04-23 | 1,266.00 | 1,278.00 | 1,248.00 | 1,264.00 | 811,966 |
| 2020-04-22 | 1,234.00 | 1,258.00 | 1,234.00 | 1,230.00 | 253,659 |
| 2020-04-21 | 1,268.00 | 1,268.00 | 1,224.00 | 1,230.00 | 309,659 |
| 2020-04-20 | 1,250.00 | 1,266.00 | 1,238.00 | 1,259.00 | 454,382 |
| 2020-04-17 | 1,226.00 | 1,262.00 | 1,224.00 | 1,243.00 | 520,655 |
| 2020-04-16 | 1,228.00 | 1,228.00 | 1,196.00 | 1,208.00 | 446,065 |
| 2020-04-15 | 1,226.00 | 1,226.00 | 1,182.00 | 1,196.00 | 539,597 |
| 2020-04-14 | 1,238.00 | 1,238.00 | 1,218.00 | 1,229.00 | 618,140 |
| 2020-04-09 | 1,226.00 | 1,246.00 | 1,192.00 | 1,229.00 | 591,985 |
| 2020-04-08 | 1,188.00 | 1,224.00 | 1,188.00 | 1,214.00 | 546,026 |
| 2020-04-07 | 1,180.00 | 1,238.00 | 1,180.00 | 1,167.00 | 889,101 |
| 2020-04-06 | 1,160.00 | 1,168.00 | 1,134.00 | 1,119.00 | 417,532 |
| 2020-04-03 | 1,120.00 | 1,122.00 | 1,106.00 | 1,122.00 | 61,365 |
| 2020-04-03 | 1,120.00 | 1,130.00 | 1,106.00 | 1,119.00 | 329,623 |
| 2020-04-02 | 1,132.00 | 1,170.00 | 1,106.00 | 1,122.00 | 919,301 |
| 2020-04-02 | 1,132.00 | 1,170.00 | 1,106.00 | 1,123.00 | 510,413 |
| 2020-04-01 | 1,120.00 | 1,130.00 | 1,082.00 | 1,130.00 | 821,435 |
| 2020-04-01 | 1,120.00 | 1,122.00 | 1,082.00 | 1,139.00 | 665,043 |
| 2020-03-31 | 1,100.00 | 1,152.00 | 1,096.00 | 1,104.00 | 685,257 |
| 2020-03-30 | 1,080.00 | 1,096.00 | 1,054.00 | 1,095.00 | 243,661 |
| 2020-03-27 | 1,100.00 | 1,108.00 | 1,060.00 | 1,106.00 | 371,907 |
| 2020-03-26 | 1,088.00 | 1,092.00 | 1,034.00 | 1,077.00 | 350,570 |
| 2020-03-25 | 1,058.00 | 1,104.00 | 1,034.00 | 1,042.00 | 433,032 |
| 2020-03-24 | 1,040.00 | 1,058.00 | 1,026.00 | 994.00 | 313,352 |
| 2020-03-23 | 1,018.00 | 1,018.00 | 910.00 | 1,019.00 | 409,290 |
| 2020-03-20 | 1,020.00 | 1,074.00 | 971.00 | 916.00 | 586,342 |
| 2020-03-19 | 916.00 | 976.00 | 891.00 | 914.00 | 393,408 |
| 2020-03-18 | 950.00 | 970.00 | 905.00 | 987.50 | 211,021 |
| 2020-03-17 | 1,032.00 | 1,062.00 | 934.00 | 1,025.00 | 745,305 |
| 2020-03-16 | 1,050.00 | 1,050.00 | 985.00 | 1,095.00 | 869,526 |
| 2020-03-13 | 1,096.00 | 1,142.00 | 1,080.00 | 1,080.00 | 537,064 |
| 2020-03-12 | 1,108.00 | 1,108.00 | 1,062.00 | 1,153.00 | 779,891 |
| 2020-03-11 | 1,194.00 | 1,202.00 | 1,144.00 | 1,183.00 | 594,219 |
| 2020-03-10 | 1,200.00 | 1,218.00 | 1,170.00 | 1,178.00 | 577,516 |
| 2020-03-09 | 1,164.00 | 1,186.00 | 1,110.00 | 1,212.00 | 1,105,591 |
| 2020-03-06 | 1,236.00 | 1,240.00 | 1,194.00 | 1,212.00 | 629,813 |
| 2020-03-05 | 1,298.00 | 1,298.00 | 1,246.00 | 1,276.00 | 627,443 |
| 2020-03-04 | 1,264.00 | 1,292.00 | 1,254.00 | 1,256.00 | 871,109 |
| 2020-03-03 | 1,220.00 | 1,300.00 | 1,208.00 | 1,212.00 | 866,309 |
| 2020-03-02 | 1,166.00 | 1,228.00 | 1,166.00 | 1,153.00 | 1,106,203 |
| 2020-02-28 | 1,210.00 | 1,210.00 | 1,120.00 | 1,245.00 | 1,543,959 |
| 2020-02-27 | 1,280.00 | 1,280.00 | 1,230.00 | 1,302.00 | 724,585 |
| 2020-02-26 | 1,300.00 | 1,300.00 | 1,254.00 | 1,299.00 | 646,138 |
| 2020-02-25 | 1,324.00 | 1,346.00 | 1,302.00 | 1,325.00 | 408,022 |
| 2020-02-24 | 1,364.00 | 1,364.00 | 1,316.00 | 1,370.00 | 570,998 |
| 2020-02-21 | 1,384.00 | 1,390.00 | 1,368.00 | 1,370.00 | 259,303 |
| 2020-02-20 | 1,390.00 | 1,396.00 | 1,380.00 | 1,387.00 | 274,509 |
| 2020-02-19 | 1,382.00 | 1,388.00 | 1,374.00 | 1,384.00 | 319,266 |
| 2020-02-18 | 1,370.00 | 1,374.00 | 1,360.00 | 1,363.00 | 219,785 |
| 2020-02-17 | 1,372.00 | 1,380.00 | 1,370.00 | 1,375.00 | 254,108 |
| 2020-02-14 | 1,362.00 | 1,370.00 | 1,360.00 | 1,368.00 | 185,186 |
| 2020-02-13 | 1,364.00 | 1,364.00 | 1,354.00 | 1,357.00 | 177,682 |
| 2020-02-12 | 1,358.00 | 1,362.00 | 1,350.00 | 1,356.00 | 258,791 |
| 2020-02-11 | 1,346.00 | 1,362.00 | 1,344.00 | 1,353.00 | 359,847 |
| 2020-02-10 | 1,342.00 | 1,352.00 | 1,332.00 | 1,340.00 | 330,069 |
| 2020-02-07 | 1,358.00 | 1,358.00 | 1,340.00 | 1,346.00 | 273,132 |
| 2020-02-06 | 1,356.00 | 1,366.00 | 1,348.00 | 1,356.00 | 332,786 |
| 2020-02-05 | 1,326.00 | 1,358.00 | 1,326.00 | 1,350.00 | 444,383 |
| 2020-02-04 | 1,328.00 | 1,338.00 | 1,322.00 | 1,333.00 | 303,270 |
| 2020-02-03 | 1,300.00 | 1,316.00 | 1,292.00 | 1,311.00 | 368,848 |
| 2020-01-31 | 1,316.00 | 1,316.00 | 1,300.00 | 1,307.00 | 184,031 |
| 2020-01-30 | 1,314.00 | 1,322.00 | 1,302.00 | 1,307.00 | 178,254 |
| 2020-01-29 | 1,324.00 | 1,330.00 | 1,316.00 | 1,324.00 | 150,771 |
| 2020-01-28 | 1,314.00 | 1,324.00 | 1,308.00 | 1,318.00 | 357,738 |
| 2020-01-27 | 1,326.00 | 1,330.00 | 1,306.00 | 1,311.00 | 314,100 |
| 2020-01-24 | 1,340.00 | 1,348.00 | 1,334.00 | 1,340.00 | 283,516 |
| 2020-01-23 | 1,322.00 | 1,346.00 | 1,322.00 | 1,333.00 | 175,450 |
| 2020-01-22 | 1,340.00 | 1,344.00 | 1,330.00 | 1,337.00 | 334,391 |
| 2020-01-21 | 1,342.00 | 1,344.00 | 1,320.00 | 1,335.00 | 315,218 |
| 2020-01-20 | 1,346.00 | 1,356.00 | 1,342.00 | 1,348.00 | 231,817 |
| 2020-01-17 | 1,324.00 | 1,348.00 | 1,324.00 | 1,343.00 | 330,161 |
| 2020-01-16 | 1,332.00 | 1,340.00 | 1,328.00 | 1,333.00 | 277,549 |
| 2020-01-15 | 1,324.00 | 1,334.00 | 1,310.00 | 1,331.00 | 478,463 |
| 2020-01-14 | 1,326.00 | 1,336.00 | 1,312.00 | 1,324.00 | 372,464 |
| 2020-01-13 | 1,322.00 | 1,328.00 | 1,312.00 | 1,324.00 | 364,506 |
| 2020-01-10 | 1,322.00 | 1,324.00 | 1,306.00 | 1,313.00 | 237,107 |
| 2020-01-09 | 1,316.00 | 1,318.00 | 1,304.00 | 1,311.00 | 257,000 |
| 2020-01-08 | 1,306.00 | 1,320.00 | 1,298.00 | 1,302.00 | 196,993 |
| 2020-01-07 | 1,306.00 | 1,314.00 | 1,300.00 | 1,306.00 | 244,905 |
| 2020-01-06 | 1,314.00 | 1,314.00 | 1,294.00 | 1,303.00 | 224,214 |
| 2020-01-03 | 1,324.00 | 1,324.00 | 1,298.00 | 1,308.00 | 220,125 |
| 2020-01-02 | 1,300.00 | 1,314.00 | 1,296.00 | 1,309.00 | 265,406 |
| 2019-12-31 | 1,310.00 | 1,312.00 | 1,298.00 | 1,304.00 | 62,532 |
| 2019-12-30 | 1,318.00 | 1,326.00 | 1,310.00 | 1,312.00 | 237,551 |
| 2019-12-27 | 1,342.00 | 1,342.00 | 1,312.00 | 1,321.00 | 174,883 |
| 2019-12-24 | 1,330.00 | 1,340.00 | 1,328.00 | 1,328.00 | 110,625 |
| 2019-12-23 | 1,308.00 | 1,324.00 | 1,308.00 | 1,321.00 | 285,802 |
| 2019-12-20 | 1,300.00 | 1,310.00 | 1,300.00 | 1,307.00 | 477,351 |
| 2019-12-19 | 1,302.00 | 1,310.00 | 1,296.00 | 1,309.00 | 253,580 |
| 2019-12-18 | 1,304.00 | 1,308.00 | 1,294.00 | 1,299.00 | 339,216 |
| 2019-12-17 | 1,292.00 | 1,306.00 | 1,290.00 | 1,302.00 | 419,426 |
| 2019-12-16 | 1,290.00 | 1,300.00 | 1,270.00 | 1,291.00 | 658,837 |
| 2019-12-13 | 1,278.00 | 1,286.00 | 1,268.00 | 1,277.00 | 637,120 |
| 2019-12-12 | 1,270.00 | 1,296.00 | 1,260.00 | 1,278.00 | 205,175 |
| 2019-12-11 | 1,284.00 | 1,284.00 | 1,258.00 | 1,263.00 | 277,766 |
| 2019-12-10 | 1,270.00 | 1,286.00 | 1,264.00 | 1,273.00 | 290,088 |
| 2019-12-09 | 1,288.00 | 1,288.00 | 1,270.00 | 1,276.00 | 288,230 |
| 2019-12-06 | 1,278.00 | 1,278.00 | 1,264.00 | 1,270.00 | 96,632 |
| 2019-12-05 | 1,272.00 | 1,278.00 | 1,266.00 | 1,269.00 | 111,222 |
| 2019-12-04 | 1,272.00 | 1,280.00 | 1,262.00 | 1,269.00 | 223,384 |
| 2019-12-03 | 1,286.00 | 1,288.00 | 1,262.00 | 1,271.00 | 194,852 |
| 2019-12-02 | 1,304.00 | 1,308.00 | 1,284.00 | 1,288.00 | 473,846 |
| 2019-11-29 | 1,306.00 | 1,308.00 | 1,300.00 | 1,302.00 | 268,446 |
| 2019-11-28 | 1,298.00 | 1,304.00 | 1,296.00 | 1,302.00 | 202,788 |
| 2019-11-27 | 1,290.00 | 1,304.00 | 1,286.00 | 1,297.00 | 348,800 |
| 2019-11-26 | 1,270.00 | 1,290.00 | 1,266.00 | 1,287.00 | 299,410 |
| 2019-11-25 | 1,260.00 | 1,276.00 | 1,248.00 | 1,273.00 | 250,795 |
| 2019-11-22 | 1,264.00 | 1,272.00 | 1,250.00 | 1,263.00 | 159,623 |
| 2019-11-21 | 1,260.00 | 1,262.00 | 1,244.00 | 1,253.00 | 90,813 |
| 2019-11-20 | 1,232.00 | 1,260.00 | 1,232.00 | 1,255.00 | 304,016 |
| 2019-11-19 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 204,500 |
| 2019-11-18 | 1,226.00 | 1,244.00 | 1,226.00 | 1,239.00 | 103,287 |
| 2019-11-15 | 1,236.00 | 1,240.00 | 1,234.00 | 1,237.00 | 237,105 |
| 2019-11-14 | 1,230.00 | 1,232.00 | 1,226.00 | 1,231.00 | 128,370 |
| 2019-11-13 | 1,226.00 | 1,228.00 | 1,220.00 | 1,227.00 | 140,017 |
| 2019-11-12 | 1,212.00 | 1,228.00 | 1,212.00 | 1,226.00 | 128,012 |
| 2019-11-11 | 1,228.00 | 1,228.00 | 1,212.00 | 1,222.00 | 211,054 |
| 2019-11-08 | 1,226.00 | 1,226.00 | 1,218.00 | 1,223.00 | 128,405 |
| 2019-11-07 | 1,226.00 | 1,228.00 | 1,220.00 | 1,224.00 | 211,783 |
| 2019-11-06 | 1,216.00 | 1,216.00 | 1,208.00 | 1,213.00 | 205,965 |
| 2019-11-05 | 1,220.00 | 1,220.00 | 1,208.00 | 1,211.00 | 186,847 |
| 2019-11-04 | 1,218.00 | 1,228.00 | 1,214.00 | 1,218.00 | 283,376 |
| 2019-11-01 | 1,208.00 | 1,216.00 | 1,200.00 | 1,212.00 | 229,297 |
| 2019-10-31 | 1,208.00 | 1,208.00 | 1,196.00 | 1,201.00 | 204,115 |
| 2019-10-30 | 1,202.00 | 1,208.00 | 1,192.00 | 1,200.00 | 254,887 |
| 2019-10-29 | 1,216.00 | 1,218.00 | 1,196.00 | 1,211.00 | 181,563 |
| 2019-10-28 | 1,216.00 | 1,218.00 | 1,198.00 | 1,211.00 | 125,306 |
| 2019-10-25 | 1,210.00 | 1,214.00 | 1,196.00 | 1,211.00 | 225,346 |
| 2019-10-24 | 1,192.00 | 1,206.00 | 1,190.00 | 1,201.00 | 320,874 |
| 2019-10-23 | 1,196.00 | 1,198.00 | 1,186.00 | 1,193.00 | 371,418 |
| 2019-10-22 | 1,220.00 | 1,220.00 | 1,196.00 | 1,198.00 | 219,828 |
| 2019-10-21 | 1,208.00 | 1,218.00 | 1,196.00 | 1,204.00 | 222,185 |
| 2019-10-18 | 1,208.00 | 1,218.00 | 1,204.00 | 1,206.00 | 273,814 |
| 2019-10-17 | 1,210.00 | 1,218.00 | 1,206.00 | 1,213.00 | 234,278 |
| 2019-10-16 | 1,226.00 | 1,226.00 | 1,190.00 | 1,209.00 | 244,005 |
| 2019-10-15 | 1,206.00 | 1,228.00 | 1,206.00 | 1,220.00 | 157,010 |
| 2019-10-14 | 1,210.00 | 1,228.00 | 1,208.00 | 1,219.00 | 223,673 |
| 2019-10-11 | 1,232.00 | 1,232.00 | 1,202.00 | 1,216.00 | 376,450 |
| 2019-10-10 | 1,212.00 | 1,228.00 | 1,206.00 | 1,217.00 | 137,946 |
| 2019-10-09 | 1,214.00 | 1,224.00 | 1,214.00 | 1,217.00 | 167,451 |
| 2019-10-08 | 1,230.00 | 1,238.00 | 1,222.00 | 1,226.00 | 230,032 |
| 2019-10-07 | 1,236.00 | 1,238.00 | 1,224.00 | 1,234.00 | 169,514 |
| 2019-10-04 | 1,226.00 | 1,234.00 | 1,204.00 | 1,231.00 | 170,101 |
| 2019-10-03 | 1,210.00 | 1,224.00 | 1,194.00 | 1,211.00 | 284,678 |
| 2019-10-02 | 1,240.00 | 1,246.00 | 1,208.00 | 1,209.00 | 308,364 |
| 2019-10-01 | 1,256.00 | 1,258.00 | 1,242.00 | 1,246.00 | 362,738 |
| 2019-09-30 | 1,262.00 | 1,262.00 | 1,240.00 | 1,246.00 | 192,637 |
| 2019-09-27 | 1,246.00 | 1,258.00 | 1,242.00 | 1,254.00 | 248,034 |
| 2019-09-26 | 1,224.00 | 1,250.00 | 1,224.00 | 1,243.00 | 220,183 |
| 2019-09-25 | 1,234.00 | 1,238.00 | 1,224.00 | 1,233.00 | 165,557 |
| 2019-09-24 | 1,242.00 | 1,258.00 | 1,238.00 | 1,240.00 | 137,401 |
| 2019-09-23 | 1,256.00 | 1,260.00 | 1,240.00 | 1,247.00 | 168,802 |
| 2019-09-20 | 1,258.00 | 1,260.00 | 1,244.00 | 1,251.00 | 498,778 |
| 2019-09-19 | 1,258.00 | 1,260.00 | 1,248.00 | 1,257.00 | 188,251 |
| 2019-09-18 | 1,250.00 | 1,258.00 | 1,246.00 | 1,250.00 | 213,267 |
| 2019-09-17 | 1,262.00 | 1,262.00 | 1,240.00 | 1,245.00 | 104,076 |
| 2019-09-16 | 1,250.00 | 1,252.00 | 1,242.00 | 1,249.00 | 234,800 |
| 2019-09-13 | 1,258.00 | 1,264.00 | 1,250.00 | 1,255.00 | 290,511 |
| 2019-09-12 | 1,264.00 | 1,268.00 | 1,256.00 | 1,260.00 | 264,333 |
| 2019-09-11 | 1,244.00 | 1,260.00 | 1,244.00 | 1,254.00 | 430,413 |
| 2019-09-10 | 1,274.00 | 1,274.00 | 1,238.00 | 1,246.00 | 210,055 |
| 2019-09-09 | 1,282.00 | 1,288.00 | 1,262.00 | 1,268.00 | 296,096 |
| 2019-09-06 | 1,284.00 | 1,286.00 | 1,270.00 | 1,280.00 | 128,514 |
| 2019-09-05 | 1,282.00 | 1,284.00 | 1,260.00 | 1,275.00 | 152,473 |
| 2019-09-04 | 1,272.00 | 1,276.00 | 1,264.00 | 1,266.00 | 173,362 |
| 2019-09-03 | 1,276.00 | 1,278.00 | 1,262.00 | 1,268.00 | 200,141 |
| 2019-09-02 | 1,268.00 | 1,270.00 | 1,248.00 | 1,264.00 | 206,135 |
| 2019-08-30 | 1,260.00 | 1,270.00 | 1,254.00 | 1,256.00 | 178,443 |
| 2019-08-29 | 1,222.00 | 1,254.00 | 1,222.00 | 1,234.00 | 248,510 |
| 2019-08-28 | 1,230.00 | 1,246.00 | 1,226.00 | 1,234.00 | 529,218 |
| 2019-08-27 | 1,238.00 | 1,240.00 | 1,230.00 | 1,232.00 | 161,800 |
| 2019-08-23 | 1,250.00 | 1,258.00 | 1,230.00 | 1,235.00 | 151,750 |
| 2019-08-22 | 1,258.00 | 1,260.00 | 1,232.00 | 1,235.00 | 200,151 |
| 2019-08-21 | 1,250.00 | 1,258.00 | 1,248.00 | 1,252.00 | 317,405 |
| 2019-08-20 | 1,254.00 | 1,258.00 | 1,240.00 | 1,241.00 | 173,646 |
| 2019-08-19 | 1,224.00 | 1,248.00 | 1,224.00 | 1,246.00 | 259,825 |
| 2019-08-16 | 1,238.00 | 1,238.00 | 1,214.00 | 1,231.00 | 183,287 |
| 2019-08-15 | 1,218.00 | 1,230.00 | 1,186.00 | 1,208.00 | 342,049 |
| 2019-08-14 | 1,260.00 | 1,260.00 | 1,218.00 | 1,223.00 | 246,175 |
| 2019-08-13 | 1,244.00 | 1,260.00 | 1,234.00 | 1,252.00 | 275,983 |
| 2019-08-12 | 1,262.00 | 1,264.00 | 1,240.00 | 1,244.00 | 291,602 |
| 2019-08-09 | 1,250.00 | 1,264.00 | 1,248.00 | 1,254.00 | 296,644 |
| 2019-08-08 | 1,240.00 | 1,246.00 | 1,232.00 | 1,247.00 | 238,832 |
| 2019-08-07 | 1,228.00 | 1,234.00 | 1,210.00 | 1,224.00 | 326,733 |
| 2019-08-06 | 1,208.00 | 1,238.00 | 1,202.00 | 1,220.00 | 324,889 |
| 2019-08-05 | 1,246.00 | 1,246.00 | 1,212.00 | 1,218.00 | 496,484 |
| 2019-08-02 | 1,268.00 | 1,268.00 | 1,246.00 | 1,250.00 | 287,400 |
| 2019-08-01 | 1,276.00 | 1,280.00 | 1,270.00 | 1,275.00 | 713,562 |
| 2019-07-31 | 1,282.00 | 1,282.00 | 1,272.00 | 1,277.00 | 281,344 |
| 2019-07-30 | 1,284.00 | 1,286.00 | 1,274.00 | 1,281.00 | 418,094 |
| 2019-07-29 | 1,268.00 | 1,280.00 | 1,268.00 | 1,274.00 | 314,201 |
| 2019-07-26 | 1,268.00 | 1,268.00 | 1,256.00 | 1,262.00 | 213,484 |
| 2019-07-25 | 1,262.00 | 1,268.00 | 1,256.00 | 1,259.00 | 378,228 |
| 2019-07-24 | 1,260.00 | 1,260.00 | 1,254.00 | 1,255.00 | 134,291 |
| 2019-07-23 | 1,252.00 | 1,258.00 | 1,246.00 | 1,255.00 | 213,608 |
| 2019-07-22 | 1,246.00 | 1,258.00 | 1,242.00 | 1,244.00 | 219,958 |
| 2019-07-19 | 1,262.00 | 1,262.00 | 1,246.00 | 1,250.00 | 275,205 |
| 2019-07-18 | 1,256.00 | 1,256.00 | 1,246.00 | 1,249.00 | 249,480 |
| 2019-07-17 | 1,266.00 | 1,266.00 | 1,254.00 | 1,257.00 | 202,065 |
| 2019-07-16 | 1,260.00 | 1,264.00 | 1,252.00 | 1,257.00 | 225,005 |
| 2019-07-15 | 1,262.00 | 1,262.00 | 1,256.00 | 1,259.00 | 197,962 |
| 2019-07-12 | 1,260.00 | 1,264.00 | 1,250.00 | 1,252.00 | 409,774 |
| 2019-07-11 | 1,262.00 | 1,268.00 | 1,256.00 | 1,257.00 | 230,723 |
| 2019-07-10 | 1,254.00 | 1,264.00 | 1,250.00 | 1,258.00 | 246,336 |
| 2019-07-09 | 1,254.00 | 1,264.00 | 1,250.00 | 1,253.00 | 183,421 |
| 2019-07-08 | 1,256.00 | 1,268.00 | 1,254.00 | 1,259.00 | 205,592 |
| 2019-07-05 | 1,270.00 | 1,276.00 | 1,256.00 | 1,259.00 | 246,812 |
| 2019-07-04 | 1,270.00 | 1,278.00 | 1,268.00 | 1,274.00 | 274,333 |
| 2019-07-03 | 1,260.00 | 1,270.00 | 1,260.00 | 1,267.00 | 237,517 |
| 2019-07-02 | 1,258.00 | 1,266.00 | 1,256.00 | 1,263.00 | 354,793 |
| 2019-07-01 | 1,244.00 | 1,254.00 | 1,242.00 | 1,252.00 | 384,683 |
| 2019-06-28 | 1,230.00 | 1,234.00 | 1,226.00 | 1,233.00 | 270,053 |
| 2019-06-27 | 1,222.00 | 1,232.00 | 1,220.00 | 1,226.00 | 176,567 |
| 2019-06-26 | 1,232.00 | 1,234.00 | 1,224.00 | 1,224.00 | 300,300 |
| 2019-06-25 | 1,228.00 | 1,232.00 | 1,222.00 | 1,226.00 | 420,505 |
| 2019-06-24 | 1,238.00 | 1,238.00 | 1,228.00 | 1,233.00 | 289,101 |
| 2019-06-21 | 1,234.00 | 1,238.00 | 1,230.00 | 1,233.00 | 217,863 |
| 2019-06-20 | 1,228.00 | 1,242.00 | 1,228.00 | 1,233.00 | 878,305 |
| 2019-06-19 | 1,232.00 | 1,232.00 | 1,218.00 | 1,221.00 | 239,541 |
| 2019-06-18 | 1,220.00 | 1,230.00 | 1,206.00 | 1,229.00 | 298,875 |
| 2019-06-17 | 1,220.00 | 1,220.00 | 1,210.00 | 1,217.00 | 454,183 |
| 2019-06-14 | 1,218.00 | 1,218.00 | 1,208.00 | 1,211.00 | 530,227 |
| 2019-06-13 | 1,214.00 | 1,218.00 | 1,204.00 | 1,216.00 | 179,471 |
| 2019-06-12 | 1,212.00 | 1,212.00 | 1,204.00 | 1,209.00 | 240,044 |
| 2019-06-11 | 1,218.00 | 1,220.00 | 1,206.00 | 1,209.00 | 222,063 |
| 2019-06-10 | 1,196.00 | 1,216.00 | 1,196.00 | 1,213.00 | 429,299 |
| 2019-06-07 | 1,188.00 | 1,200.00 | 1,178.00 | 1,198.00 | 496,300 |
| 2019-06-06 | 1,180.00 | 1,188.00 | 1,174.00 | 1,183.00 | 415,934 |
| 2019-06-05 | 1,170.00 | 1,182.00 | 1,168.00 | 1,171.00 | 426,082 |
| 2019-06-04 | 1,160.00 | 1,168.00 | 1,148.00 | 1,166.00 | 249,460 |
| 2019-06-03 | 1,160.00 | 1,164.00 | 1,150.00 | 1,161.00 | 298,952 |
| 2019-05-31 | 1,170.00 | 1,170.00 | 1,156.00 | 1,168.00 | 190,457 |
| 2019-05-30 | 1,172.00 | 1,172.00 | 1,162.00 | 1,168.00 | 444,429 |
| 2019-05-29 | 1,186.00 | 1,186.00 | 1,164.00 | 1,168.00 | 363,113 |
| 2019-05-28 | 1,188.00 | 1,188.00 | 1,180.00 | 1,182.00 | 527,831 |
| 2019-05-24 | 1,184.00 | 1,188.00 | 1,176.00 | 1,184.00 | 422,271 |
| 2019-05-23 | 1,182.00 | 1,186.00 | 1,174.00 | 1,176.00 | 338,552 |
| 2019-05-22 | 1,190.00 | 1,190.00 | 1,182.00 | 1,186.00 | 350,027 |
| 2019-05-21 | 1,182.00 | 1,188.00 | 1,180.00 | 1,183.00 | 153,688 |
| 2019-05-20 | 1,200.00 | 1,200.00 | 1,180.00 | 1,186.00 | 278,827 |
| 2019-05-17 | 1,196.00 | 1,200.00 | 1,184.00 | 1,198.00 | 234,064 |
| 2019-05-16 | 1,176.00 | 1,200.00 | 1,176.00 | 1,196.00 | 454,584 |
| 2019-05-15 | 1,174.00 | 1,180.00 | 1,172.00 | 1,177.00 | 741,143 |
| 2019-05-14 | 1,166.00 | 1,174.00 | 1,162.00 | 1,171.00 | 702,583 |
| 2019-05-13 | 1,182.00 | 1,184.00 | 1,162.00 | 1,165.00 | 334,036 |
| 2019-05-10 | 1,186.00 | 1,190.00 | 1,178.00 | 1,179.00 | 413,241 |
| 2019-05-09 | 1,190.00 | 1,196.00 | 1,176.00 | 1,180.00 | 277,088 |
| 2019-05-08 | 1,192.00 | 1,194.00 | 1,180.00 | 1,193.00 | 450,861 |