Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 07:39:54 - 08-May-24 | 1,402.616 | 165 | Sell* | 1,400.00 | 1,406.00 |
| 07:37:56 - 08-May-24 | 1,402.588 | 692 | Sell* | 1,400.00 | 1,406.00 |
| 07:32:12 - 08-May-24 | 1,401.717 | 1,428 | Sell* | 1,400.00 | 1,404.00 |
| 07:31:25 - 08-May-24 | 1,401.02 | 3,155 | Sell* | 1,400.00 | 1,404.00 |
| 07:29:59 - 08-May-24 | 1,401.699 | 660 | Sell* | 1,400.00 | 1,404.00 |
| 07:29:05 - 08-May-24 | 1,404.00 | 228 | Buy* | 1,400.00 | 1,406.00 |
| 07:29:05 - 08-May-24 | 1,404.00 | 3,500 | Buy* | 1,400.00 | 1,406.00 |
| 07:28:49 - 08-May-24 | 1,406.00 | 223 | Buy* | 1,400.00 | 1,406.00 |
| 07:28:49 - 08-May-24 | 1,406.00 | 244 | Buy* | 1,400.00 | 1,406.00 |
| 07:27:33 - 08-May-24 | 1,406.00 | 251 | Buy* | 1,400.00 | 1,406.00 |
| 07:27:15 - 08-May-24 | 1,403.163 | 252 | Buy* | 1,400.00 | 1,406.00 |
| 07:24:07 - 08-May-24 | 1,404.00 | 700 | Buy* | 1,398.00 | 1,406.00 |
| 07:24:07 - 08-May-24 | 1,404.00 | 261 | Buy* | 1,398.00 | 1,404.00 |
| 07:24:07 - 08-May-24 | 1,404.00 | 250 | Buy* | 1,398.00 | 1,404.00 |
| 07:21:17 - 08-May-24 | 1,401.00 | 6,845 | Unknown* | 1,398.00 | 1,404.00 |
| 07:18:17 - 08-May-24 | 1,400.00 | 600 | Buy* | 1,398.00 | 1,400.00 |
| 07:18:17 - 08-May-24 | 1,400.00 | 300 | Buy* | 1,398.00 | 1,400.00 |
| 07:18:09 - 08-May-24 | 1,398.00 | 248 | Sell* | 1,398.00 | 1,402.00 |
| 07:18:09 - 08-May-24 | 1,398.00 | 817 | Sell* | 1,398.00 | 1,402.00 |
| 07:18:08 - 08-May-24 | 1,398.00 | 300 | Sell* | 1,398.00 | 1,402.00 |
| 07:18:08 - 08-May-24 | 1,398.00 | 700 | Sell* | 1,398.00 | 1,402.00 |
| 07:18:08 - 08-May-24 | 1,398.00 | 251 | Sell* | 1,398.00 | 1,402.00 |
| 07:18:08 - 08-May-24 | 1,398.00 | 817 | Sell* | 1,398.00 | 1,402.00 |
| 07:18:01 - 08-May-24 | 1,400.00 | 253 | Unknown* | 1,398.00 | 1,402.00 |
| 07:18:01 - 08-May-24 | 1,400.00 | 700 | Buy* | 1,398.00 | 1,400.00 |
| 07:17:45 - 08-May-24 | 1,398.00 | 2,636 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:45 - 08-May-24 | 1,398.00 | 616 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:43 - 08-May-24 | 1,398.00 | 500 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:43 - 08-May-24 | 1,398.00 | 1,000 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:43 - 08-May-24 | 1,398.00 | 3,400 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:43 - 08-May-24 | 1,398.00 | 6,186 | Sell* | 1,396.00 | 1,398.00 |
| 07:17:43 - 08-May-24 | 1,398.00 | 248 | Sell* | 1,396.00 | 1,398.00 |
| 07:17:43 - 08-May-24 | 1,398.00 | 414 | Sell* | 1,398.00 | 1,402.00 |
| 07:17:41 - 08-May-24 | 1,400.00 | 700 | Buy* | 1,398.00 | 1,402.00 |
| 07:17:41 - 08-May-24 | 1,400.00 | 253 | Buy* | 1,398.00 | 1,402.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 871 | Buy* | 1,396.00 | 1,400.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 500 | Buy* | 1,396.00 | 1,400.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 500 | Buy* | 1,396.00 | 1,400.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 2,000 | Buy* | 1,396.00 | 1,400.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 432 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 4,000 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 476 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 265 | Buy* | 1,396.00 | 1,398.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 256 | Sell* | 1,398.00 | 1,402.00 |
| 07:17:32 - 08-May-24 | 1,398.00 | 700 | Sell* | 1,398.00 | 1,402.00 |
| 07:14:04 - 08-May-24 | 1,400.00 | 4,612 | Buy* | 1,394.00 | 1,400.00 |
| 07:13:39 - 08-May-24 | 1,396.536 | 750 | Sell* | 1,394.00 | 1,400.00 |
| 07:09:22 - 08-May-24 | 1,397.459 | 1,800 | Buy* | 1,394.00 | 1,400.00 |
| 07:07:06 - 08-May-24 | 1,397.48 | 70 | Buy* | 1,394.00 | 1,400.00 |
| 07:06:31 - 08-May-24 | 1,396.21 | 134 | Sell* | 1,394.00 | 1,400.00 |
| 07:05:43 - 08-May-24 | 1,396.16 | 334 | Sell* | 1,394.00 | 1,400.00 |
| 07:05:17 - 08-May-24 | 1,400.00 | 9,640 | Buy* | 1,394.00 | 1,404.00 |
| 07:05:17 - 08-May-24 | 1,400.00 | 120 | Buy* | 1,394.00 | 1,400.00 |
| 07:03:10 - 08-May-24 | 1,396.52 | 6 | Sell* | 1,394.00 | 1,400.00 |
| 07:02:43 - 08-May-24 | 1,400.00 | 120 | Buy* | 1,392.00 | 1,400.00 |
| 07:02:38 - 08-May-24 | 1,400.00 | 120 | Buy* | 1,392.00 | 1,400.00 |
| 07:02:05 - 08-May-24 | 1,396.792 | 975 | Buy* | 1,392.00 | 1,400.00 |
| 07:01:24 - 08-May-24 | 1,394.909 | 322 | Sell* | 1,392.00 | 1,400.00 |
| 07:00:53 - 08-May-24 | 1,396.80 | 13 | Buy* | 1,392.00 | 1,400.00 |
| 07:00:21 - 08-May-24 | 1,396.00 | 796 | Sell* | 1,396.00 | 1,398.00 |
| 17:02:09 - 07-May-24 | 1,398.901 | 7,989 | Unknown* | 0.00 | 0.00 |