Serval Resour. Share History

Serval Resour. Share Price history. The following table shows end-of-day data SRVL historical share prices for Serval Resour., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SRVL.L
Share Price SRVL.L
Charts SRVL.L
Trades SRVL.L
History Compare
SRVL.L SRVL.L
Share News SRVL.L
RNS SRVL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-22	23.50	23.50	22.60	23.50	169,419
2026-10-21	23.50	23.50	23.50	23.50	256,745
2026-10-20	24.50	24.50	23.50	23.50	318,206
2026-10-19	25.00	25.00	24.50	24.50	80,715
2026-10-16	26.50	26.50	25.00	25.00	295,484
2026-10-15	30.50	30.50	30.50	30.50	0
2026-10-14	30.50	30.50	30.50	30.50	0
2026-10-13	30.50	30.50	30.50	30.50	0
2026-10-12	30.50	30.50	30.50	30.50	0
2026-10-09	30.50	30.50	30.50	30.50	0
2026-10-08	30.50	30.50	30.50	30.50	0
2026-10-07	30.50	30.50	30.50	30.50	0
2026-10-06	28.50	30.50	28.00	30.50	692,583
2026-10-05	30.00	30.00	28.50	28.50	155,072
2026-10-02	30.00	30.00	30.00	30.00	55,340
2026-10-01	30.00	30.00	30.00	30.00	105,177
2026-09-30	30.00	30.00	30.00	30.00	41,572
2026-09-29	30.00	30.20	30.20	30.20	58,047
2026-09-28	30.00	30.00	30.00	30.00	12,623
2026-09-25	30.00	30.00	30.00	30.00	36,542
2026-09-24	30.00	30.00	30.00	30.00	4,342
2026-09-23	30.00	30.00	29.60	30.00	79,562
2026-09-22	30.00	30.00	29.00	30.00	91,039
2026-09-21	30.00	30.00	29.00	29.00	117,004
2026-09-18	30.00	30.20	30.00	30.00	27,516
2026-09-17	32.20	34.00	30.60	30.60	207,205
2026-09-16	35.00	35.00	33.00	35.00	90,069
2026-09-15	35.00	35.00	35.00	35.00	133,865
2026-09-14	33.00	35.50	33.00	35.00	183,971
2026-09-11	33.00	37.00	32.20	32.20	576,444
2026-09-10	30.50	30.50	30.20	30.50	85,599
2026-09-09	33.00	33.00	30.50	30.50	287,306
2026-09-08	35.00	33.00	28.50	32.50	686,121
2026-09-07	21.00	33.00	26.00	33.00	1,810,480
2026-09-04	21.00	22.20	21.00	21.00	225,349
2026-09-03	20.50	21.00	20.50	21.00	12,637
2026-09-02	20.50	20.50	20.50	20.50	13
2026-09-01	20.00	20.50	19.00	20.50	182,516
2026-08-31	20.00	20.00	20.00	20.00	0
2026-08-28	21.00	21.00	20.00	20.00	50,591
2026-08-27	21.00	21.00	21.00	21.00	0
2026-08-26	22.00	21.00	21.00	21.00	41,976
2026-08-25	22.00	22.00	22.00	22.00	73,986
2026-08-24	20.50	22.00	22.00	22.00	56,741
2026-08-21	20.50	20.50	20.50	20.50	12,811
2026-08-20	20.50	20.50	20.50	20.50	12,536
2026-08-19	20.50	20.50	20.50	20.50	357,822
2026-08-18	20.50	20.50	20.50	20.50	8,474
2026-08-17	20.50	20.50	20.50	20.50	52,220
2026-08-14	20.50	21.00	20.50	20.50	153,695
2026-08-13	20.50	20.50	20.50	20.50	0
2026-08-12	20.50	21.00	21.00	21.00	68,251
2026-08-11	20.50	21.00	21.00	21.00	50,000
2026-08-10	20.50	20.50	20.50	20.50	0
2026-08-07	20.50	20.50	20.50	20.50	1,002
2026-08-06	20.50	20.50	20.50	20.50	2,190
2026-08-05	20.50	20.50	20.50	20.50	22,714
2026-08-04	20.50	20.50	20.50	20.50	102,464
2026-08-03	20.50	20.50	20.50	20.50	2,000
2026-07-31	20.50	20.50	20.50	20.50	0
2026-07-30	20.50	20.50	20.50	20.50	10
2026-07-29	22.50	22.50	20.50	20.50	104,580
2026-07-28	22.50	22.50	22.50	22.50	0
2026-07-27	24.00	24.00	22.50	22.50	18,462
2026-07-24	24.00	24.00	24.00	24.00	8,695
2026-07-23	25.00	25.00	23.00	24.00	1,100
2026-07-22	25.00	25.00	25.00	25.00	100,080
2026-07-21	25.00	25.00	25.00	25.00	0
2026-07-20	25.00	25.00	25.00	25.00	150,000
2026-07-17	25.00	25.00	25.00	25.00	16,607
2026-07-16	25.00	25.00	25.00	25.00	120
2026-07-15	25.00	25.00	25.00	25.00	18
2026-07-14	25.00	25.00	25.00	25.00	44,642
2026-07-13	25.00	25.00	22.60	25.00	7,377
2026-07-10	25.00	25.00	25.00	25.00	0
2026-07-09	25.00	25.00	25.00	25.00	92
2026-07-08	25.00	25.00	25.00	25.00	2,000
2026-07-07	25.00	25.00	25.00	25.00	70
2026-07-06	24.00	25.00	24.00	25.00	3,132
2026-07-03	25.00	25.00	25.00	25.00	9
2026-07-02	26.50	26.50	25.00	25.00	18,163
2026-07-01	26.50	26.50	26.50	26.50	26
2026-06-30	26.50	26.50	26.50	26.50	0
2026-06-29	26.50	26.50	26.50	26.50	43
2026-06-26	26.50	26.50	26.50	26.50	48,451
2026-06-25	26.50	26.50	26.50	26.50	13,000
2026-06-24	26.50	26.50	26.50	26.50	1,410
2026-06-23	26.00	26.60	26.00	26.50	4,580
2026-06-22	26.00	26.00	26.00	26.00	62,132
2026-06-19	26.00	26.00	26.00	26.00	674
2026-06-18	26.00	26.00	26.00	26.00	396
2026-06-17	26.00	26.00	26.00	26.00	5,579
2026-06-16	26.00	26.00	26.00	26.00	90,000
2026-06-15	26.00	26.00	26.00	26.00	19,442
2026-06-12	26.00	26.00	26.00	26.00	2,892
2026-06-11	26.00	26.50	26.00	26.00	20,037
2026-06-10	26.60	26.60	26.00	26.00	44,796
2026-06-09	26.50	26.50	26.50	26.50	4,805
2026-06-08	26.50	28.60	26.50	26.50	176,704
2026-06-05	26.50	26.50	26.50	26.50	0
2026-06-04	25.00	26.50	25.00	26.50	19,808
2026-06-03	26.00	27.00	26.00	26.50	60,441
2026-06-02	27.00	26.00	26.00	26.00	2,269
2026-06-01	27.00	27.00	27.00	27.00	2,833
2026-05-29	27.00	27.00	27.00	27.00	24,358
2026-05-28	27.00	25.00	25.00	25.00	61,854
2026-05-27	27.00	27.00	27.00	27.00	19,157
2026-05-26	27.00	27.00	27.00	27.00	285,905
2026-05-25	27.00	27.00	27.00	27.00	0
2026-05-22	26.00	27.00	26.00	27.00	267,204
2026-05-21	27.00	27.00	27.00	27.00	3,389
2026-05-20	27.00	27.00	26.00	27.00	22,017
2026-05-19	26.80	27.00	26.80	27.00	2,019
2026-05-18	27.00	27.00	27.00	27.00	19,555
2026-05-15	27.00	27.00	27.00	27.00	2,354
2026-05-14	28.00	28.00	27.00	27.80	51,922
2026-05-13	27.50	27.40	27.00	27.00	79,725
2026-05-12	27.50	27.50	27.50	27.50	158,100
2026-05-11	27.50	27.50	27.50	27.50	40,988
2026-05-08	27.00	27.50	27.00	27.50	163,254
2026-05-07	27.00	27.00	27.00	27.00	21
2026-05-06	27.00	27.00	27.00	27.00	119
2026-05-05	27.00	27.00	27.00	27.00	335,371
2026-05-04	27.00	27.00	27.00	27.00	0
2026-05-01	27.50	27.50	27.00	27.00	74,926
2026-04-30	27.50	27.50	27.50	27.50	16,512
2026-04-29	27.50	27.50	27.50	27.50	22,560
2026-04-28	27.50	27.50	27.50	27.50	2,913

Share	Price	Change
Focus Xplore (FOX)	0.0245	0%
Ixico (IXI)	9.75	0%
Forgent (FORG)	0.0125	0%
Clean Power Hyd (CPH2)	1.275	0%
Mindflair (MFAI)	0.25	0%

Share	Price	Change
Invinity Energy (IES)	11.10	0%
Cornish Metals (TIN)	70.00	0%
Litigation Cap. (LIT)	0.502	0%
Eurasia Mining (EUA)	2.35	0%
Light Science Technologies (LST)	0.775	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	0
Forgent (FORG)	0.0125	0
Tower Resources (TRP)	0.0155	0
Ethernity Net (ENET)	0.0017	0
Buccaneer Ergy (BUCE)	0.0095	0