Serval Resour. Share History

Serval Resour. Share Price history. The following table shows end-of-day data SRVL historical share prices for Serval Resour., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SRVL.L
Share Price SRVL.L
Charts SRVL.L
Trades SRVL.L
History Compare
SRVL.L SRVL.L
Share News SRVL.L
RNS SRVL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	26.00	26.50	26.00	26.00	20,037
2026-06-10	26.60	26.60	26.00	26.00	44,796
2026-06-09	26.50	26.50	26.50	26.50	4,805
2026-06-08	26.50	28.60	26.50	26.50	176,704
2026-06-05	26.50	26.50	26.50	26.50	0
2026-06-04	25.00	26.50	25.00	26.50	19,808
2026-06-03	26.00	27.00	26.00	26.50	60,441
2026-06-02	27.00	26.00	26.00	26.00	2,269
2026-06-01	27.00	27.00	27.00	27.00	2,833
2026-05-29	27.00	27.00	27.00	27.00	24,358
2026-05-28	27.00	25.00	25.00	25.00	61,854
2026-05-27	27.00	27.00	27.00	27.00	19,157
2026-05-26	27.00	27.00	27.00	27.00	285,905
2026-05-25	27.00	27.00	27.00	27.00	0
2026-05-22	26.00	27.00	26.00	27.00	267,204
2026-05-21	27.00	27.00	27.00	27.00	3,389
2026-05-20	27.00	27.00	26.00	27.00	22,017
2026-05-19	26.80	27.00	26.80	27.00	2,019
2026-05-18	27.00	27.00	27.00	27.00	19,555
2026-05-15	27.00	27.00	27.00	27.00	2,354
2026-05-14	28.00	28.00	27.00	27.80	51,922
2026-05-13	27.50	27.40	27.00	27.00	79,725
2026-05-12	27.50	27.50	27.50	27.50	158,100
2026-05-11	27.50	27.50	27.50	27.50	40,988
2026-05-08	27.00	27.50	27.00	27.50	163,254
2026-05-07	27.00	27.00	27.00	27.00	21
2026-05-06	27.00	27.00	27.00	27.00	119
2026-05-05	27.00	27.00	27.00	27.00	335,371
2026-05-04	27.00	27.00	27.00	27.00	0
2026-05-01	27.50	27.50	27.00	27.00	74,926
2026-04-30	27.50	27.50	27.50	27.50	16,512
2026-04-29	27.50	27.50	27.50	27.50	22,560
2026-04-28	27.50	27.50	27.50	27.50	2,913

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.