Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sunrise Res Share Price
Sunrise Res Share History

Sunrise Res Share History

Sunrise Res Share Price history. The following table shows end-of-day data SRES historical share prices for Sunrise Res, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SRES.L
Share PriceSRES.L
ChartsSRES.L
TradesSRES.L
HistoryCompare
SRES.LSRES.L
Share NewsSRES.L
RNSSRES.L
Accounts
Date Open High Low Close Volume
2024-05-060.050.050.050.050
2024-05-030.050.050.050.051,000,000
2024-05-020.050.050.050.052,000,391
2024-05-010.050.050.050.052,500,000
2024-04-300.050.050.050.051,007,277
2024-04-290.050.050.050.052,001,021
2024-04-260.050.050.050.050
2024-04-250.050.050.050.050
2024-04-240.050.050.050.0565,260
2024-04-230.050.050.050.05978
2024-04-220.050.050.050.0514,933,921
2024-04-190.050.050.050.05565
2024-04-180.050.050.050.05150,000
2024-04-170.050.050.050.051,695
2024-04-160.050.050.050.055,088,294
2024-04-150.050.050.050.053,617,396
2024-04-120.050.050.050.05364,429
2024-04-110.050.050.050.052,078,294
2024-04-100.050.050.050.056,252,167
2024-04-090.050.050.050.053,716,360
2024-04-080.050.050.050.0553,730,283
2024-04-050.050.050.050.053,500,000
2024-04-040.050.050.050.0511,571,650
2024-04-030.050.050.050.052,595,953
2024-04-020.050.050.050.05677,427
2024-04-010.050.050.050.050
2024-03-290.050.050.050.050
2024-03-280.050.050.050.052,228,216
2024-03-270.050.050.050.05134,543
2024-03-260.050.050.050.05101,434
2024-03-250.050.050.050.052,108
2024-03-220.050.050.050.059,076,794
2024-03-210.050.050.050.054,045,304
2024-03-200.050.050.050.051,143,347
2024-03-190.050.050.050.053,500,000
2024-03-180.050.050.050.058,174,530
2024-03-150.050.050.050.056,622,713
2024-03-140.040.050.040.0530,338,227
2024-03-130.040.040.040.042,670,688
2024-03-120.040.040.040.045,751,222
2024-03-110.040.040.040.047,448,083
2024-03-080.040.040.040.044,499,999
2024-03-070.040.040.040.0428,963,552
2024-03-060.040.040.040.0415,000,000
2024-03-050.040.040.040.0426,600,057
2024-03-040.040.040.040.043,915
2024-03-010.040.040.040.0434,433,721
2024-02-290.040.040.040.043,270,446
2024-02-280.040.040.040.043,008,163
2024-02-270.040.040.040.041,111
2024-02-260.040.040.040.042,418,730
2024-02-230.040.040.040.0434,499,369
2024-02-220.050.050.040.0440,815,139
2024-02-210.050.050.050.051,111
2024-02-200.050.050.050.053,746,212
2024-02-190.050.050.050.052,551,070
2024-02-160.050.050.050.05542,000
2024-02-150.050.050.050.053,000,000
2024-02-140.050.050.050.053,555,377
2024-02-130.050.050.050.051,000,000
2024-02-120.050.050.050.050
2024-02-090.050.050.050.051,533,277
2024-02-080.050.050.040.0514,932,757
2024-02-070.050.050.050.05161,180
2024-02-060.050.050.050.050
2024-02-050.050.050.050.0514,081,966
2024-02-020.050.050.050.051,000,000
2024-02-010.050.050.050.0510,009,192
2024-01-310.050.060.050.0623,756,327
2024-01-300.050.060.050.062,832,118
2024-01-290.050.060.050.062,737,397
2024-01-260.050.060.050.0615,780,584
2024-01-250.050.060.050.064,545,596
2024-01-240.060.060.050.0614,852,524
2024-01-230.060.070.060.07177,876
2024-01-220.060.060.060.06500,000
2024-01-190.060.070.060.070
2024-01-180.060.060.060.06644,000
2024-01-170.060.060.060.06974,000
2024-01-160.060.060.060.060
2024-01-150.060.060.060.06603,615
2024-01-120.060.060.060.06780,128
2024-01-110.070.070.060.0623,386,392
2024-01-100.070.070.070.072,120,400
2024-01-090.070.070.070.07174,968
2024-01-080.070.070.070.07500,000
2024-01-050.070.070.070.071,223,188
2024-01-040.070.070.070.07520,000
2024-01-030.070.070.070.071,243,350
2024-01-020.070.070.070.070
2024-01-010.070.070.070.070
2023-12-290.070.070.070.0758,371
2023-12-280.070.070.070.076,851,000
2023-12-270.070.070.070.076,483,017
2023-12-260.070.070.070.070
2023-12-250.070.070.070.070
2023-12-220.070.070.070.070
2023-12-210.070.070.070.071,427,762
2023-12-200.070.070.070.0723,914,303
2023-12-190.070.070.070.07856,667
2023-12-180.070.070.070.07409,500
2023-12-150.070.070.070.07691,194
2023-12-140.070.070.070.071,883,755
2023-12-130.070.070.070.071,019,098
2023-12-120.070.070.070.072,766,030
2023-12-110.070.070.070.075,933
2023-12-080.070.070.070.071,520,626
2023-12-070.070.070.070.070
2023-12-060.070.070.070.071,000,150
2023-12-050.070.070.070.070
2023-12-040.070.070.070.07931,170
2023-12-010.070.070.070.07275,196
2023-11-300.070.070.070.075,000,000
2023-11-290.070.070.070.07303,198
2023-11-280.070.070.070.070
2023-11-270.070.070.070.070
2023-11-240.070.070.070.07194,591
2023-11-230.070.070.070.07776,759
2023-11-220.070.070.070.070
2023-11-210.070.070.070.07550,476
2023-11-200.070.070.070.07272,492
2023-11-170.070.070.070.072,880,726
2023-11-160.070.070.070.070
2023-11-150.070.070.070.071,258,351
2023-11-140.070.070.070.07180,555
2023-11-130.070.070.070.077,000,000
2023-11-100.070.070.070.072,294,805
2023-11-090.070.070.070.070
2023-11-080.070.070.070.073,684,130
2023-11-070.070.070.070.073,343,830
2023-11-060.070.070.070.070
2023-11-030.070.070.070.071,620,733
2023-11-020.070.070.070.074,651,676
2023-11-010.080.080.070.076,234,053
2023-10-310.080.080.080.0899,366
2023-10-300.070.070.070.073,232,574
2023-10-270.070.070.070.070
2023-10-260.070.070.070.0734,177
2023-10-250.070.070.070.070
2023-10-240.070.070.070.070
2023-10-230.070.070.070.070
2023-10-200.070.070.070.071,398,116
2023-10-190.070.070.070.071,582,585
2023-10-180.070.070.070.07740,907
2023-10-170.070.070.070.07254,763
2023-10-160.070.070.070.074,000,000
2023-10-130.080.080.080.082,397,662
2023-10-120.080.080.080.080
2023-10-110.080.080.080.080
2023-10-100.080.080.080.080
2023-10-090.080.080.080.089,602
2023-10-060.080.080.080.080
2023-10-050.080.080.080.080
2023-10-040.080.080.080.082,000,000
2023-10-030.080.080.080.0869,739
2023-10-020.080.080.080.080
2023-09-290.080.080.080.080
2023-09-280.080.080.080.0827,100
2023-09-270.080.080.080.0810,090,563
2023-09-260.070.070.070.072,201,224
2023-09-250.070.070.070.070
2023-09-220.070.070.070.077,726,537
2023-09-210.080.080.070.077,341,677
2023-09-200.080.080.080.0813,788,595
2023-09-190.080.080.080.08192,488
2023-09-180.090.090.080.085,683,395
2023-09-150.090.090.090.090
2023-09-140.090.090.090.095,302,163
2023-09-130.090.090.090.090
2023-09-120.090.090.090.095,119,977
2023-09-110.090.090.090.091,139,166
2023-09-080.090.090.080.0913,136,097
2023-09-070.100.100.090.0911,659,128
2023-09-060.100.100.100.103,264,030
2023-09-050.100.100.100.102,200,000
2023-09-040.100.100.100.1016,191,430
2023-09-010.100.100.100.102,051,020
2023-08-310.100.100.100.10414,886
2023-08-300.100.100.100.102,001,818
2023-08-290.100.100.100.10107,577
2023-08-280.100.100.100.100
2023-08-250.110.110.100.102,786,191
2023-08-240.100.100.100.100
2023-08-230.100.100.100.10662,731
2023-08-220.100.100.100.102,380,883
2023-08-210.110.110.100.103,605,203
2023-08-180.110.110.110.11300,000
2023-08-170.110.110.110.111,377,436
2023-08-160.110.110.110.113,623,840
2023-08-150.110.110.110.119,771,943
2023-08-140.110.110.100.1114,372,203
2023-08-110.100.110.100.1135,978,783
2023-08-100.090.100.090.1025,516,995
2023-08-090.090.090.090.0921,916,781
2023-08-080.090.090.090.090
2023-08-070.090.090.090.090
2023-08-040.090.090.090.097,901,661
2023-08-030.090.090.090.091,100,733
2023-08-020.090.090.090.090
2023-08-010.090.090.090.09743,309
2023-07-310.090.090.090.091,267,064
2023-07-280.090.090.090.095,573,097
2023-07-270.090.090.090.092,447,692
2023-07-260.090.090.090.093,964,378
2023-07-250.090.090.090.09328,052
2023-07-240.090.090.090.092,727,908
2023-07-210.090.090.090.090
2023-07-200.080.090.080.098,501,149
2023-07-190.090.090.080.0822,148,627
2023-07-180.090.090.090.091,253,251
2023-07-170.090.090.090.0912,000,000
2023-07-140.090.090.090.090
2023-07-130.090.090.090.0941,666
2023-07-120.090.090.090.091,410,000
2023-07-110.090.090.090.096,558,278
2023-07-100.100.100.090.094,013,729
2023-07-070.100.100.100.10970,780
2023-07-060.100.100.100.1091,717
2023-07-050.100.100.100.10335,652
2023-07-040.100.100.100.105,000
2023-07-030.100.100.100.101,392,941
2023-06-300.100.100.100.106,474,235
2023-06-290.100.100.100.102,425,321
2023-06-280.090.090.090.091,000,000
2023-06-270.090.090.090.090
2023-06-260.090.090.090.091,320,671
2023-06-230.090.100.090.0917,488,675
2023-06-220.090.090.090.0939,182
2023-06-210.090.090.090.09295,091
2023-06-200.090.090.090.09131,578
2023-06-190.090.090.090.09836,990
2023-06-160.090.090.090.093,000
2023-06-150.090.090.090.090
2023-06-140.090.090.090.09554,479
2023-06-130.100.100.090.093,634,738
2023-06-120.100.100.100.100
2023-06-090.100.100.100.10537,037
2023-06-080.100.100.100.1035,979
2023-06-070.100.100.100.101,000,000
2023-06-060.100.100.100.103,601,977
2023-06-050.100.100.100.103,196,601
2023-06-020.100.100.100.106,101,650
2023-06-010.090.100.090.102,034,035
2023-05-310.090.090.090.0913,503,527
2023-05-300.100.100.090.091,534,432
2023-05-290.100.100.100.100
2023-05-260.100.100.100.10340,896
2023-05-250.100.100.100.1040,107
2023-05-240.100.100.100.1081,428
2023-05-230.090.100.090.101,821,266
2023-05-220.090.100.090.09284,553
2023-05-190.090.090.090.090
2023-05-180.090.090.090.091,994,432
2023-05-170.090.090.090.09948,825
2023-05-160.090.090.090.092,015,332
2023-05-150.090.090.090.091,400,531
2023-05-120.090.090.090.093,300,326
2023-05-110.090.090.090.090
2023-05-100.090.090.090.092,950,219
2023-05-090.090.090.090.093,055,910
2023-05-080.090.090.090.090
2023-05-050.090.090.090.0918,071,256
2023-05-040.090.090.090.091,932,509
2023-05-030.090.090.090.09323,894
2023-05-020.090.090.090.094,797,067
2023-05-010.090.090.090.090
2023-04-280.100.100.090.094,779,427
2023-04-270.100.100.100.101,114,043
2023-04-260.100.100.100.1015,237,785
2023-04-250.090.100.090.1020,231,281
2023-04-240.090.090.090.0911,885,388
2023-04-210.090.090.090.092,641,508
2023-04-200.090.090.090.09984
2023-04-190.100.100.090.093,294,383
2023-04-180.100.100.100.107,764,585
2023-04-170.100.100.100.1013,121,450
2023-04-140.090.100.090.1011,846,951
2023-04-130.090.090.090.0911,955,430
2023-04-120.090.090.090.092,696,705
2023-04-110.100.100.090.094,214,035
2023-04-100.100.100.100.100
2023-04-070.100.100.100.100
2023-04-060.100.100.090.1010,489,949
2023-04-050.080.090.090.0924,548,722
2023-04-040.080.080.080.080
2023-04-030.080.080.080.08426,833
2023-03-310.090.090.080.088,057,466
2023-03-300.090.090.090.092,447,260
2023-03-290.090.090.090.091,335,299
2023-03-280.100.100.090.097,496,484
2023-03-270.090.090.090.091,383,021
2023-03-240.090.090.090.092,403,211
2023-03-230.090.090.090.091,066,283
2023-03-220.100.100.090.094,312,092
2023-03-210.100.100.100.10331,382
2023-03-200.100.100.100.104,736,922
2023-03-170.110.110.100.101,131,525
2023-03-160.100.110.100.1110,102,505
2023-03-150.100.100.100.101,230,094
2023-03-140.100.100.100.1017,150,000
2023-03-130.100.100.100.1010,284,806
2023-03-100.100.100.100.102,121,042
2023-03-090.100.100.100.104,000,000
2023-03-080.100.100.100.101,188,393
2023-03-070.100.100.100.108,141,749
2023-03-060.100.100.100.100
2023-03-030.100.100.100.100
2023-03-020.100.100.100.10146,000
2023-03-010.100.100.100.108,292,224
2023-02-280.100.100.100.106,826,130
2023-02-270.100.100.100.102,199,158
2023-02-240.100.100.100.104,159,960
2023-02-230.100.100.100.104,702,666
2023-02-220.100.100.100.1010,573,083
2023-02-210.100.100.100.109,074
2023-02-200.110.110.100.1011,617,227
2023-02-170.110.110.110.1113,821,874
2023-02-160.110.110.110.110
2023-02-150.110.110.110.110
2023-02-140.110.110.110.11204,275
2023-02-130.110.110.110.117,929,006
2023-02-100.110.110.110.11591,921
2023-02-090.110.110.110.115,052,800
2023-02-080.110.110.110.111,838,821
2023-02-070.120.120.110.112,341,009
2023-02-060.120.120.120.12392,209
2023-02-030.120.120.120.120
2023-02-020.130.130.120.127,478,621
2023-02-010.120.130.120.1320,963,270
2023-01-310.100.120.100.1232,845,226
2023-01-300.110.110.100.107,014,036
2023-01-270.100.110.100.111,294,566
2023-01-260.100.100.100.103,354,660
2023-01-250.090.100.090.108,545,041
2023-01-240.090.090.090.094,846,944
2023-01-230.090.090.090.0927,672,806
2023-01-200.090.090.090.095,911,107
2023-01-190.090.100.090.0910,023,249
2023-01-180.100.100.100.102,798,092
2023-01-170.100.100.100.101,659,844
2023-01-160.100.100.100.1022,037,061
2023-01-130.110.110.100.103,867,308
2023-01-120.110.110.110.11232,903
2023-01-110.110.110.110.1168,074
2023-01-100.110.110.110.11473,770
2023-01-090.110.110.110.111,337,712
2023-01-060.110.110.100.102,875,403
2023-01-050.110.110.110.112,000,000
2023-01-040.110.110.110.111,807,327
2023-01-030.110.110.110.111,759,000
2023-01-020.110.110.110.110
2022-12-300.110.110.110.119,276,109
2022-12-290.110.110.110.11812,897
2022-12-280.110.110.110.111,014,831
2022-12-270.110.110.110.110
2022-12-260.110.110.110.110
2022-12-230.110.110.110.112,155,172
2022-12-220.110.110.110.113,018,698
2022-12-210.120.120.110.112,745,867
2022-12-200.120.120.110.1122,629,843
2022-12-190.130.130.110.1222,312,329
2022-12-160.130.130.130.136,170
2022-12-150.130.130.130.132,808,041
2022-12-140.130.130.130.137,268,560
2022-12-130.140.140.130.137,031,584
2022-12-120.140.150.130.1432,929,385
2022-12-090.140.140.140.1487,496
2022-12-080.140.140.140.14470,900
2022-12-070.130.140.130.14874,398
2022-12-060.130.130.130.13606,287
2022-12-050.130.130.130.131,100,000
2022-12-020.130.130.130.131,448,040
2022-12-010.130.130.130.13917,570
2022-11-300.150.150.130.134,342,063
2022-11-290.170.170.160.162,758,686
2022-11-280.160.170.160.173,529,509
2022-11-250.160.160.160.166,852,308
2022-11-240.170.170.160.168,228,923
2022-11-230.170.180.170.175,939,040
2022-11-220.170.180.170.1721,710,107
2022-11-210.160.180.160.1723,149,890
2022-11-180.160.170.160.1616,521,413
2022-11-170.160.160.160.162,631,956
2022-11-160.150.160.150.165,624,263
2022-11-150.160.160.150.153,395,448
2022-11-140.160.160.160.165,509,401
2022-11-110.160.160.160.1610,336,279
2022-11-100.150.160.150.163,944,864
2022-11-090.140.150.140.156,760,000
2022-11-080.130.150.130.1411,405,320
2022-11-070.120.130.120.1317,348,520
2022-11-040.120.120.120.123,481,992
2022-11-030.120.120.120.121,118,625
2022-11-020.120.120.120.123,448,897
2022-11-010.120.120.120.123,431,796
2022-10-310.130.130.120.1212,268,886
2022-10-280.130.130.130.131,988,238
2022-10-270.130.130.130.13800,000
2022-10-260.130.130.130.13274,749
2022-10-250.130.130.130.133,654,701
2022-10-240.120.120.120.12512,051
2022-10-210.120.120.120.120
2022-10-200.120.120.120.124,632,049
2022-10-190.120.120.120.1210,335,785
2022-10-180.120.120.120.121,290,222
2022-10-170.120.120.120.122,304,447
2022-10-140.120.120.120.12770,421
2022-10-130.120.120.120.122,822,774
2022-10-120.120.120.120.122,333,237
2022-10-110.110.110.110.111,971,143
2022-10-100.110.110.110.111,438,567
2022-10-070.110.110.110.11100,000
2022-10-060.110.110.110.1193,000
2022-10-050.110.110.110.11279,699
2022-10-040.110.110.100.11209,191
2022-10-030.110.110.110.11591,484
2022-09-300.110.110.110.118,569,344
2022-09-290.110.110.110.115,266,172
2022-09-280.110.110.110.116,524,299
2022-09-270.110.110.110.111,263,854
2022-09-260.110.110.110.111,531,085
2022-09-230.120.120.110.112,022,380
2022-09-220.120.120.110.12194,389
2022-09-210.120.120.120.126,853,490
2022-09-200.120.120.110.128,772,169
2022-09-190.120.120.120.120
2022-09-160.120.120.120.122,624,589
2022-09-150.120.120.120.124,653,938
2022-09-140.100.120.100.1218,586,416
2022-09-130.110.110.100.101,328,176
2022-09-120.110.110.110.112,818,965
2022-09-090.110.110.110.113,765,100
2022-09-080.110.110.110.113,410,906
2022-09-070.110.110.110.11858,271
2022-09-060.100.110.100.1113,547,757
2022-09-050.100.100.100.109,628,998
2022-09-020.100.100.100.1010,375,475
2022-09-010.100.100.090.109,942,021
2022-08-310.100.100.090.1018,933,660
2022-08-300.110.110.100.1029,000,879
2022-08-290.110.110.110.110
2022-08-260.110.110.110.113,039,616
2022-08-250.110.110.110.111,819,429
2022-08-240.110.110.110.11221,863
2022-08-230.110.110.110.117,775,593
2022-08-220.110.110.110.1113,472,432
2022-08-190.120.120.110.1114,481,620
2022-08-180.120.120.120.124,205,698
2022-08-170.120.120.120.123,812,948
2022-08-160.120.120.120.127,470,797
2022-08-150.120.120.120.126,697,249
2022-08-120.120.120.110.123,326,609
2022-08-110.110.120.110.1230,178,086
2022-08-100.110.110.110.117,960,223
2022-08-090.110.120.110.1225,901,752
2022-08-080.110.110.110.112,309,831
2022-08-050.110.110.110.11152,155
2022-08-040.110.110.110.114,121,986
2022-08-030.120.120.110.111,863,078
2022-08-020.130.130.120.125,849,160
2022-08-010.120.140.100.1318,471,556
2022-07-290.120.120.120.12285,483
2022-07-280.120.120.120.124,068,548
2022-07-270.110.120.110.1211,311,033
2022-07-260.110.110.110.111,013,923
2022-07-250.110.110.110.111,165,204
2022-07-220.110.110.110.111,603,928
2022-07-210.110.110.110.118,350,951
2022-07-200.110.110.110.1162,723
2022-07-190.110.110.110.11529,430
2022-07-180.120.120.110.1116,240,714
2022-07-150.120.120.100.1228,981,129
2022-07-140.120.120.120.124,910,771
2022-07-130.110.120.110.1211,286,881
2022-07-120.130.130.100.1129,623,870
2022-07-110.120.130.120.134,755,118
2022-07-080.120.120.120.12800,007
2022-07-070.120.120.120.124,907,201
2022-07-060.120.120.120.121,375,728
2022-07-050.120.120.120.121,076,109
2022-07-040.120.120.120.122,677,416
2022-07-010.130.130.120.1210,701,963
2022-06-300.150.150.130.135,253,464
2022-06-290.160.160.150.151,048,000
2022-06-280.160.160.160.169,592,971
2022-06-270.120.160.120.1616,735,593
2022-06-240.120.120.120.12151,677
2022-06-230.120.120.120.122,396,764
2022-06-220.130.130.120.124,400,151
2022-06-210.130.130.130.136,707,318
2022-06-200.130.130.130.131,047,320
2022-06-170.130.130.110.1366,745
2022-06-160.130.130.130.13787,429
2022-06-150.130.130.130.131,011,451
2022-06-140.130.130.130.130
2022-06-130.130.130.130.132,142
2022-06-100.130.130.130.1327,304
2022-06-090.130.130.130.13467,269
2022-06-080.130.130.120.1310,837,498
2022-06-070.130.130.130.133,404,850
2022-06-060.130.130.130.130
2022-06-030.130.130.130.130
2022-06-020.130.130.130.130
2022-06-010.120.130.120.131,396,066
2022-05-310.120.120.120.12508,229
2022-05-300.130.130.120.128,727,198
2022-05-270.130.130.130.13510,000
2022-05-260.130.130.130.13421,233
2022-05-250.130.130.130.134,988,305
2022-05-240.140.140.130.1317,175,386
2022-05-230.140.140.140.14604,712
2022-05-200.140.140.140.14500,000
2022-05-190.140.140.140.142,000
2022-05-180.150.150.140.146,360,820
2022-05-170.150.150.150.151,780,831
2022-05-160.150.150.150.15889,462
2022-05-130.140.150.140.151,127,829
2022-05-120.150.150.140.141,832,756
2022-05-110.140.150.140.154,891,445
2022-05-100.140.140.140.14533,816
2022-05-090.160.160.140.1415,783,117
2022-05-060.150.150.150.158,458,485
2022-05-050.150.150.140.1528,645,307
2022-05-040.120.170.120.1579,312,138
2022-05-030.120.120.110.125,086,853
2022-05-020.120.120.120.120
2022-04-290.110.120.110.126,682,459
2022-04-280.110.110.110.118,936,553
2022-04-270.120.120.110.114,088,287
2022-04-260.120.120.120.1214,449,297
2022-04-250.120.120.120.121,782,088
2022-04-220.120.120.120.122,675,903
2022-04-210.120.120.120.121,150,000
2022-04-200.120.120.120.12683,619
2022-04-190.120.120.120.121,621,457
2022-04-180.120.120.120.120
2022-04-150.120.120.120.120
2022-04-140.120.120.120.121,752,317
2022-04-130.110.120.110.126,391,463
2022-04-120.110.110.110.113,791,360
2022-04-110.120.120.110.1110,099,020
2022-04-080.120.120.120.124,137,339
2022-04-070.130.130.120.127,545,289
2022-04-060.130.130.130.133,642,800
2022-04-050.130.130.130.134,337,246
2022-04-040.130.130.110.131,990,444
2022-04-010.130.130.130.136,206,224
2022-03-310.130.130.130.138,369,984
2022-03-300.120.130.120.1318,441,106
2022-03-290.120.120.120.122,716,260
2022-03-280.120.120.120.121,433,883
2022-03-250.120.120.120.128,446,123
2022-03-240.130.130.110.1235,812,285
2022-03-230.140.140.130.136,609,898
2022-03-220.150.150.130.1432,474,064
2022-03-210.150.150.150.155,275,130
2022-03-180.150.150.150.157,039,331
2022-03-170.150.150.150.154,021,031
2022-03-160.140.150.140.157,093,499
2022-03-150.140.140.140.141,098,888
2022-03-140.130.140.130.147,124,590
2022-03-110.130.130.130.138,437,902
2022-03-100.130.130.130.1311,225,793
2022-03-090.140.140.130.1326,600,591
2022-03-080.190.190.130.1496,117,750
2022-03-070.190.190.190.195,510,673
2022-03-040.200.200.190.1912,635,815
2022-03-030.200.200.200.204,700,000
2022-03-020.200.200.180.205,271,923
2022-03-010.200.200.200.201,666,202
2022-02-280.200.200.180.2027,129,176
2022-02-250.190.200.190.206,100,017
2022-02-240.210.210.190.197,104,946
2022-02-230.210.210.210.211,861,191
2022-02-220.220.220.210.213,087,321
2022-02-210.220.220.220.221,155,103
2022-02-180.220.220.220.223,897,919
2022-02-170.220.220.220.2211,402,825
2022-02-160.200.230.200.2313,536,560
2022-02-150.200.200.200.2018,386,214
2022-02-140.200.200.180.203,240,930
2022-02-110.200.200.200.202,404,321
2022-02-100.190.200.190.203,329,058
2022-02-090.190.190.190.192,020,277
2022-02-080.190.200.190.193,856,664
2022-02-070.210.210.190.194,778,185
2022-02-040.210.210.210.2111,525,542
2022-02-030.220.220.210.21502,609
2022-02-020.210.220.210.222,893,333
2022-02-010.190.210.190.215,534,785
2022-01-310.190.190.190.1912,463,500
2022-01-280.200.200.190.19889,545
2022-01-270.200.200.200.2021,980
2022-01-260.200.200.200.2053,880
2022-01-250.200.200.200.200
2022-01-240.200.200.200.203,180,869
2022-01-210.200.200.200.201,849,148
2022-01-200.200.200.200.20671,279
2022-01-190.190.210.190.2012,055,075
2022-01-180.200.200.190.191,293,168
2022-01-170.200.200.200.209,003,665
2022-01-140.200.200.200.200
2022-01-130.200.200.200.204,354,050
2022-01-120.210.210.200.205,304,644
2022-01-110.210.210.210.214,341,178
2022-01-100.190.210.180.211,636,072
2022-01-070.190.190.190.191,140,320
2022-01-060.190.190.190.19816,516
2022-01-050.190.200.190.192,502,403
2022-01-040.190.190.190.1916,183,895
2022-01-030.190.190.190.190
2021-12-310.190.190.190.192,700,000
2021-12-300.190.190.190.196,322,794
2021-12-290.190.190.190.191,439,083
2021-12-280.190.190.190.190
2021-12-270.190.190.190.190
2021-12-240.190.190.190.19392,200
2021-12-230.190.190.180.191,101,025
2021-12-220.190.190.190.19972,634
2021-12-210.190.190.190.19500,000
2021-12-200.210.210.190.1912,489,833
2021-12-170.210.210.210.211,989,491
2021-12-160.220.220.210.211,822,804
2021-12-150.220.220.220.220
2021-12-140.220.220.220.226,759,413
2021-12-130.200.230.200.2218,336,164
2021-12-100.200.200.200.204,410,801
2021-12-090.200.200.200.204,035,439
2021-12-080.200.200.200.202,818,573
2021-12-070.200.200.190.202,754,382
2021-12-060.200.200.200.207,773,417
2021-12-030.210.210.200.202,974,265
2021-12-020.210.210.200.215,451,442
2021-12-010.210.210.210.21576,286
2021-11-300.210.210.210.213,176,999
2021-11-290.210.210.200.211,027,366
2021-11-260.220.220.210.217,349,115
2021-11-250.220.220.220.221,121,769
2021-11-240.220.230.230.23100,000
2021-11-230.220.220.200.22533,900
2021-11-220.220.220.220.221,990,948
2021-11-190.220.220.220.22100,000
2021-11-180.210.220.210.223,399,414
2021-11-170.220.220.210.212,500,708
2021-11-160.210.220.210.228,348,886
2021-11-150.210.210.210.213,778,185
2021-11-120.210.210.210.219,199,584
2021-11-110.230.210.210.2119,182,365
2021-11-100.250.250.220.2210,840,827
2021-11-090.240.250.240.2515,492,567
2021-11-080.240.250.240.2418,757,332
2021-11-050.210.240.210.248,534,118
2021-11-040.210.210.210.211,002,272
2021-11-030.210.210.210.213,050,000
2021-11-020.210.210.210.21777,311
2021-11-010.210.210.210.2114,451,403
2021-10-290.220.210.210.212,987,053
2021-10-280.220.220.220.22486,590
2021-10-270.220.220.220.221,122,079
2021-10-260.210.220.210.224,188,408
2021-10-250.200.210.200.214,971,749
2021-10-220.220.220.200.2010,690,607
2021-10-210.220.220.210.226,992,767
2021-10-200.220.220.210.228,764,274
2021-10-190.220.230.210.222,834,434
2021-10-180.230.220.220.227,751,174
2021-10-150.230.230.210.231,464,561
2021-10-140.230.230.230.23290,645
2021-10-130.230.230.230.232,609,432
2021-10-120.230.230.230.23250,000
2021-10-110.230.230.210.2318,072,876
2021-10-080.230.230.230.231,614,397
2021-10-070.230.230.230.234,247,671
2021-10-060.230.240.220.238,517,649
2021-10-050.240.240.230.2360,000
2021-10-040.230.240.230.248,910,599
2021-10-010.230.230.230.2348,761
2021-09-300.230.230.230.232,190,726
2021-09-290.240.240.230.237,610,446
2021-09-280.240.240.230.24992,745
2021-09-270.240.240.240.24770,000
2021-09-240.240.240.240.242,214,235
2021-09-230.250.250.240.248,893,334
2021-09-220.260.260.250.253,412,841
2021-09-210.260.260.260.261,993,827
2021-09-200.260.250.250.262,545,954
2021-09-170.260.260.260.26411,178
2021-09-160.260.260.260.26500,000
2021-09-150.260.260.260.263,109,731
2021-09-140.260.260.260.261,441,814
2021-09-130.260.260.260.268,296,930
2021-09-100.260.260.260.264,660,296
2021-09-090.260.260.260.26260,292
2021-09-080.260.260.260.26998,794
2021-09-070.260.260.260.266,875,856
2021-09-060.260.260.260.261,979,435
2021-09-030.260.260.260.2619,957,672
2021-09-020.240.260.240.2610,188,695
2021-09-010.240.240.240.2476,918
2021-08-310.250.250.240.244,474,722
2021-08-300.250.250.250.250
2021-08-270.240.250.230.25146,456
2021-08-260.250.250.240.24899,517
2021-08-250.260.260.250.257,353,431
2021-08-240.270.270.240.2612,074,834
2021-08-230.250.280.250.2719,902,232
2021-08-200.250.250.250.256,604,916
2021-08-190.250.250.240.252,926,215
2021-08-180.240.250.240.259,749,093
2021-08-170.250.260.240.2411,169,343
2021-08-160.230.230.220.226,208,313
2021-08-130.230.230.230.235,095,119
2021-08-120.230.230.230.231,273,769
2021-08-110.230.230.230.2388,368
2021-08-100.230.230.230.231,476,525
2021-08-090.230.230.210.23715,554
2021-08-060.230.230.230.234,768,827
2021-08-050.230.230.230.23304,110
2021-08-040.230.230.230.232,250,000
2021-08-030.230.230.230.231,251,569
2021-08-020.230.230.230.232,387,407
2021-07-300.230.230.230.233,447,608
2021-07-290.230.230.230.23384,510
2021-07-280.230.230.230.23775,518
2021-07-270.230.230.230.232,122
2021-07-260.230.230.230.232,068,848
2021-07-230.230.230.210.234,335,394
2021-07-220.220.230.220.231,679,343
2021-07-210.220.220.220.223,023,616
2021-07-200.240.240.220.221,706,111
2021-07-190.240.240.240.243,848,295
2021-07-160.240.240.240.24518,688
2021-07-150.240.240.240.243,473,415
2021-07-140.240.240.240.2446,279
2021-07-130.240.240.240.24744,792
2021-07-120.240.240.240.242,187,673
2021-07-090.230.240.230.248,823,449
2021-07-080.230.230.230.23250,000
2021-07-070.240.240.230.2314,010,122
2021-07-060.230.240.230.242,656,334
2021-07-050.240.240.230.234,776,862
2021-07-020.240.240.240.2411,622,873
2021-07-010.240.240.240.247,841,605
2021-06-300.240.240.240.24397,547
2021-06-290.240.250.240.2418,522,540
2021-06-280.240.240.240.24444,687
2021-06-250.240.240.240.2480,000
2021-06-240.250.250.240.24360,132
2021-06-230.260.260.250.252,525,605
2021-06-220.270.260.260.2613,668,977
2021-06-210.250.270.250.273,936,671
2021-06-180.250.250.250.25569,536
2021-06-170.250.250.250.257,292,383
2021-06-160.250.250.250.259,389,531
2021-06-150.240.240.240.245,512,513
2021-06-140.240.240.240.244,603,918
2021-06-110.250.260.240.243,743,413
2021-06-100.260.260.260.261,139,581
2021-06-090.270.270.260.26584,313
2021-06-080.270.270.270.271,266,409
2021-06-070.270.270.250.27789,790
2021-06-040.270.270.270.27306,330
2021-06-030.260.270.260.276,267,963
2021-06-020.260.260.240.268,924,609
2021-06-010.240.250.220.2510,047,090
2021-05-280.240.240.240.2412,782,128
2021-05-270.250.250.240.249,237,980
2021-05-260.240.250.240.2512,773,108
2021-05-250.240.240.240.249,959,178
2021-05-240.240.240.220.2428,478,931
2021-05-210.250.250.240.2413,679,352
2021-05-200.260.250.240.2513,436,448
2021-05-190.240.270.240.2687,072,797
2021-05-180.220.240.220.2412,062,720
2021-05-170.220.220.220.228,711,125
2021-05-140.210.220.210.223,344,299
2021-05-130.210.210.210.214,504,201
2021-05-120.210.210.210.215,720,206
2021-05-110.210.210.210.213,627,739
2021-05-100.190.220.180.2111,854,752
2021-05-070.190.190.190.192,074,878
2021-05-060.190.190.190.192,973,159
2021-05-050.190.190.190.199,819,504
2021-05-040.210.210.190.196,842,622
2021-04-300.210.210.210.218,303,344
2021-04-290.220.220.210.2111,283,518
2021-04-280.210.210.210.21634,286
2021-04-270.210.210.210.216,586,663
2021-04-260.220.220.210.2128,850,420
2021-04-230.210.220.210.226,502,651
2021-04-220.220.220.210.2110,703,350
2021-04-210.220.220.220.22643,853
2021-04-200.240.240.220.2216,598,521
2021-04-190.240.240.240.241,200,240
2021-04-160.240.240.240.242,217,322
2021-04-150.240.240.240.243,348,940
2021-04-140.250.250.240.249,527,330
2021-04-130.250.250.250.251,692,490
2021-04-120.250.250.230.2513,034,438
2021-04-090.250.250.250.2514,123,044
2021-04-080.250.260.250.2511,235,728
2021-04-070.250.260.250.259,491,576
2021-04-060.220.270.220.2574,412,704
2021-04-010.230.230.220.227,616,808
2021-03-310.230.230.230.231,801,779
2021-03-300.230.230.220.2310,936,119
2021-03-290.230.230.230.2311,747,653
2021-03-260.230.230.230.23401,601
2021-03-250.230.230.230.232,716,163
2021-03-240.240.240.230.234,716,029
2021-03-230.240.240.240.244,460,033
2021-03-220.210.240.200.248,155,677
2021-03-190.210.210.210.214,606,372
2021-03-180.220.220.210.2137,339,328
2021-03-170.220.220.220.221,520,381
2021-03-160.220.220.220.226,525,646
2021-03-150.220.220.220.222,327,276
2021-03-120.230.230.220.225,195,255
2021-03-110.230.230.230.233,323,447
2021-03-100.230.240.230.2316,042,368
2021-03-090.230.230.230.23568,135
2021-03-080.230.230.230.233,553,632
2021-03-050.240.240.230.231,787,448
2021-03-040.240.240.240.242,620,007
2021-03-030.250.250.240.2412,738,702
2021-03-020.240.250.240.252,806,475
2021-03-010.220.240.210.2418,309,717
2021-02-260.240.240.220.2233,035,803
2021-02-250.240.240.240.245,424,975
2021-02-240.240.240.240.246,384,746
2021-02-230.260.260.240.2428,291,844
2021-02-220.260.260.260.267,740,839
2021-02-190.260.260.260.267,231,401
2021-02-180.260.260.260.268,211,029
2021-02-170.270.270.260.262,470,850
2021-02-160.260.270.260.277,738,350
2021-02-150.250.260.250.2613,805,935
2021-02-120.250.250.240.255,335,210
2021-02-110.260.260.250.2521,319,191
2021-02-100.280.280.260.2615,961,033
2021-02-090.280.280.280.285,066,130
2021-02-080.280.280.270.2827,839,383
2021-02-050.270.280.270.2822,490,731
2021-02-040.290.290.260.2760,081,611
2021-02-030.290.290.290.2914,429,758
2021-02-020.300.300.290.295,297,536
2021-02-010.290.300.290.2929,777,700
2021-01-290.290.290.290.299,091,662
2021-01-280.300.300.290.2910,160,943
2021-01-270.320.320.300.3017,669,873
2021-01-260.320.320.320.321,115,487
2021-01-250.320.320.320.3215,531,399
2021-01-220.330.330.310.3212,267,608
2021-01-210.310.330.310.3317,163,609
2021-01-200.320.320.300.3110,477,783
2021-01-190.300.320.300.3212,478,780
2021-01-180.310.310.300.304,509,208
2021-01-150.310.310.310.315,066,284
2021-01-140.300.310.300.316,651,922
2021-01-130.300.320.300.3020,708,274
2021-01-120.300.300.290.294,912,702
2021-01-110.310.310.300.3013,408,080
2021-01-080.310.310.300.318,152,469
2021-01-070.310.310.310.3124,583,794
2021-01-060.320.320.310.316,177,972
2021-01-050.310.320.310.3210,491,865
2021-01-040.290.320.290.3128,148,946
2020-12-310.270.290.270.296,228,935
2020-12-300.270.270.270.278,249,942
2020-12-290.260.270.260.2714,870,859
2020-12-240.260.260.260.26300,000
2020-12-230.260.260.250.263,621,563
2020-12-220.270.270.240.262,691,837
2020-12-210.270.270.260.263,423,548
2020-12-180.260.270.260.2711,417,733
2020-12-170.270.270.260.269,046,841
2020-12-160.260.260.260.262,743,479
2020-12-150.260.260.260.2620,952,720
2020-12-140.260.260.260.264,814,114
2020-12-110.260.260.260.266,609,809
2020-12-100.270.270.260.2610,622,909
2020-12-090.270.270.270.272,764,069
2020-12-080.270.270.270.274,890,794
2020-12-070.280.280.270.275,651,917
2020-12-040.290.290.280.288,201,751
2020-12-030.290.290.290.2912,512,057
2020-12-020.290.290.290.295,169,383
2020-12-010.280.290.280.2910,218,511
2020-11-300.280.280.280.28115,246
2020-11-270.270.280.270.288,904,909
2020-11-260.280.280.270.273,318,311
2020-11-250.280.280.280.287,372,605
2020-11-240.300.300.270.2821,197,070
2020-11-230.300.300.300.3011,577,174
2020-11-200.300.300.300.308,530,522
2020-11-190.290.310.280.3010,768,145
2020-11-180.300.310.280.308,894,013
2020-11-170.270.330.270.3067,174,206
2020-11-160.270.270.270.278,003,627
2020-11-130.260.260.250.2612,341,155
2020-11-120.260.260.260.263,226,461
2020-11-110.250.260.250.2610,754,282
2020-11-100.290.290.240.2537,642,791
2020-11-090.280.310.280.2943,629,654
2020-11-060.350.350.340.3434,974,058
2020-11-050.360.370.320.3566,109,334
2020-11-040.280.370.280.3685,100,212
2020-11-030.260.280.260.2848,592,394
2020-11-020.250.260.250.267,024,155
2020-10-300.240.250.230.2517,348,575
2020-10-290.240.240.230.244,345,798
2020-10-280.250.250.240.247,491,669
2020-10-270.280.290.250.2518,662,921
2020-10-260.250.250.240.255,745,298
2020-10-230.250.250.250.253,408,670
2020-10-220.250.250.250.254,466,436
2020-10-210.250.250.250.257,752,505
2020-10-200.230.250.230.254,400,573
2020-10-160.240.240.230.2426,536,549
2020-10-150.240.240.240.245,942,248
2020-10-140.240.240.240.2412,844,961
2020-10-130.250.250.240.2427,509,767
2020-10-120.250.250.250.254,177,484
2020-10-090.250.260.250.2524,933,311
2020-10-080.260.260.260.2611,881,317
2020-10-070.260.270.260.2617,566,371
2020-10-060.260.260.250.2611,954,195
2020-10-050.260.260.260.268,317,806
2020-10-020.260.260.260.269,834,303
2020-10-010.260.260.260.265,623,442
2020-09-300.260.260.250.2614,978,742
2020-09-290.260.260.240.2636,044,939
2020-09-280.260.260.260.267,492,733
2020-09-250.270.270.250.2625,665,364
2020-09-240.280.280.270.279,504,442
2020-09-230.290.290.280.288,823,716
2020-09-220.290.290.290.297,027,598
2020-09-210.280.290.280.2912,701,448
2020-09-180.280.280.280.2810,145,586
2020-09-170.290.290.280.287,622,426
2020-09-160.300.310.290.2919,841,977
2020-09-150.300.300.280.2812,376,346
2020-09-140.290.320.290.2922,550,623
2020-09-110.280.290.280.2915,099,887
2020-09-100.270.280.270.2714,906,775
2020-09-090.250.270.250.279,715,511
2020-09-080.250.250.250.256,188,333
2020-09-070.270.270.250.2522,624,546
2020-09-040.270.270.260.2726,538,686
2020-09-030.280.290.270.2713,376,936
2020-09-020.290.290.280.2819,330,115
2020-09-010.290.290.280.2927,430,730
2020-08-280.290.290.290.2913,814,495
2020-08-270.290.290.290.2922,283,893
2020-08-260.290.290.290.2912,165,309
2020-08-250.300.300.290.2946,266,475
2020-08-240.310.310.290.3091,970,224
2020-08-210.340.390.340.3933,553,292
2020-08-200.300.390.300.3479,973,338
2020-08-190.300.300.280.3020,321,369
2020-08-180.320.330.280.3050,548,608
2020-08-170.290.310.280.3141,478,072
2020-08-140.250.290.250.2940,647,895
2020-08-130.230.260.230.2518,897,052
2020-08-120.240.240.230.2311,922,666
2020-08-110.240.250.240.2417,158,804
2020-08-100.220.240.220.2432,018,719
2020-08-070.190.220.190.2230,082,496
2020-08-060.190.190.190.1910,444,533
2020-08-050.210.210.190.1919,326,038
2020-08-040.200.200.200.2016,493,745
2020-08-030.200.210.200.2010,458,151
2020-07-310.180.200.180.2019,837,094
2020-07-300.180.190.180.1833,919,038
2020-07-290.200.250.180.18227,683,212
2020-07-280.180.180.170.186,207,205
2020-07-270.180.180.180.1823,431,946
2020-07-240.170.180.170.1814,048,107
2020-07-230.150.170.150.1719,767,698
2020-07-220.140.150.140.1525,313,517
2020-07-210.140.140.120.141,611,497
2020-07-200.140.140.140.147,386,914
2020-07-170.150.150.140.145,317,787
2020-07-160.150.150.150.156,206
2020-07-150.150.150.150.153,028,196
2020-07-140.150.150.150.152,609,274
2020-07-130.150.150.150.154,000,000
2020-07-100.150.150.150.15444,766
2020-07-090.150.150.150.153,501,245
2020-07-080.150.150.150.15702,781
2020-07-070.150.150.150.152,821,381
2020-07-060.150.150.150.152,686,849
2020-07-030.150.150.150.155,166,019
2020-07-020.160.160.150.15450,000
2020-07-010.160.160.160.161,263,207
2020-06-300.170.170.150.174,887,728
2020-06-290.170.170.170.173,621,536
2020-06-260.170.170.170.173,208,330
2020-06-250.170.170.170.171,724,383
2020-06-240.170.170.170.168,342,577
2020-06-230.160.170.160.1629,910,348
2020-06-220.160.160.160.16911,561
2020-06-190.160.160.160.161,516,185
2020-06-180.170.170.160.163,869,089
2020-06-170.170.170.170.1713,474,027
2020-06-160.160.170.160.178,866,752
2020-06-150.150.170.140.1620,704,738
2020-06-120.140.170.140.1519,319,248
2020-06-110.130.150.130.1412,000,577
2020-06-100.130.130.130.1314,447,013
2020-06-090.130.130.130.1310,025,007
2020-06-080.130.130.130.138,562,193
2020-06-050.130.130.130.132,138,081
2020-06-040.140.140.130.1316,337,574
2020-06-030.130.140.130.1422,954,096
2020-06-020.130.130.130.1310,564,888
2020-06-010.130.130.130.133,163,145
2020-05-290.140.140.130.146,044,904
2020-05-280.140.140.140.141,710,000
2020-05-270.120.140.120.1212,278,121
2020-05-260.120.120.120.127,077,376
2020-05-220.120.120.120.1212,423,685
2020-05-210.120.120.120.123,127,415
2020-05-200.120.120.120.1242,696,966
2020-05-190.120.120.120.127,324,401
2020-05-180.120.120.120.1218,581,917
2020-05-150.140.140.120.1241,993,931
2020-05-140.110.120.110.124,355,660
2020-05-130.110.120.110.113,050,814
2020-05-120.110.110.110.117,246,880
2020-05-110.110.110.110.1122,217,587
2020-05-070.110.110.110.114,002,217
2020-05-060.110.110.110.113,564,456
2020-05-050.120.120.110.1110,463,505
2020-05-040.110.120.110.1218,797,780
2020-05-010.110.110.100.111,746,969
2020-04-300.110.110.110.1135,576,880
2020-04-290.110.110.100.1114,712,199
2020-04-280.110.110.110.115,935,686
2020-04-270.100.110.100.115,476,569
2020-04-240.100.100.100.102,110,483
2020-04-230.100.100.100.101,315,002
2020-04-220.100.100.100.10919,946
2020-04-210.100.100.100.10267,000
2020-04-200.100.100.100.1012,664,947
2020-04-170.100.100.100.1018,472,481
2020-04-160.110.110.100.100
2020-04-150.110.110.110.1120,000
2020-04-140.110.110.110.111,127,532
2020-04-090.110.110.110.113,479,727
2020-04-080.110.110.110.11149,244
2020-04-070.110.110.110.1112,081,739
2020-04-060.110.110.110.114,341,062
2020-04-030.110.110.100.11250,000
2020-04-030.110.110.100.11560,000
2020-04-020.100.110.110.114,731,092
2020-04-020.100.110.080.104,657,660
2020-04-010.090.100.100.10426,000
2020-04-010.090.100.090.09426,000
2020-03-310.090.090.090.095,998,383
2020-03-300.100.100.090.102,628,365
2020-03-270.090.090.090.093,986,053
2020-03-260.090.090.090.081,190,752
2020-03-250.100.100.080.107,682,243
2020-03-240.100.100.100.100
2020-03-230.100.100.100.10258,192
2020-03-200.100.100.100.100
2020-03-190.100.100.100.10654,307
2020-03-180.100.100.100.1011,988,245
2020-03-170.100.110.100.10568,012
2020-03-160.100.100.100.10308,412
2020-03-130.100.110.100.105,102,114
2020-03-120.110.110.100.118,531,326
2020-03-110.110.110.110.111,016,988
2020-03-100.110.110.100.110
2020-03-090.110.110.110.114,984,551
2020-03-060.120.120.110.1128,525,783
2020-03-050.120.120.120.127,229,527
2020-03-040.120.120.120.121,367,315
2020-03-030.120.120.120.122,332,369
2020-03-020.100.120.090.1030,862,873
2020-02-280.120.120.100.1229,737,419
2020-02-270.120.120.120.129,550,154
2020-02-260.120.120.120.1215,236,386
2020-02-250.120.120.110.129,919,239
2020-02-240.120.120.120.125,867,361
2020-02-210.130.130.120.129,597,264
2020-02-200.130.130.120.1370,566,269
2020-02-190.230.230.130.13177,182,349
2020-02-180.120.210.120.2189,149,176
2020-02-170.120.120.120.121,999,181
2020-02-140.130.140.120.1210,634,816
2020-02-130.130.130.130.13939,702
2020-02-120.130.130.130.131,176,407
2020-02-110.130.130.120.130
2020-02-100.140.140.120.135,775,838
2020-02-070.140.140.120.144,226,904
2020-02-060.130.140.120.143,413,339
2020-02-050.140.140.130.132,406,105
2020-02-040.140.140.130.146,749,012
2020-02-030.130.160.120.1432,679,980
2020-01-310.120.120.110.123,230,712
2020-01-300.120.120.120.12400,000
2020-01-290.120.120.120.123,020,000
2020-01-280.120.120.110.129,106,686
2020-01-270.120.120.120.122,136,873
2020-01-240.120.120.120.122,120,270
2020-01-230.120.120.110.123,378,684
2020-01-220.120.120.120.123,120,225
2020-01-210.120.120.120.122,335,340
2020-01-200.120.120.110.121,109,844
2020-01-170.120.120.120.12820,445
2020-01-160.120.120.110.120
2020-01-150.120.120.120.120
2020-01-140.120.120.120.1213,920,858
2020-01-130.120.120.110.121,774,923
2020-01-100.120.120.120.12533,558
2020-01-090.130.130.120.122,263,026
2020-01-080.130.130.130.138,031,407
2020-01-070.130.130.120.131,070,454
2020-01-060.130.130.130.134,303,973
2020-01-030.130.130.120.139,113,430
2020-01-020.130.130.130.132,086,740
2019-12-310.130.130.130.1340,369
2019-12-300.130.130.130.133,271,117
2019-12-270.130.130.120.135,334,649
2019-12-240.130.130.120.130
2019-12-230.130.130.120.13676,241
2019-12-200.130.130.120.139,673,238
2019-12-190.130.130.120.130
2019-12-180.130.130.120.138,161,444
2019-12-170.130.130.130.1322,180
2019-12-160.130.130.130.133,030,880
2019-12-130.110.120.100.1242,381,292
2019-12-120.110.110.100.1150,000
2019-12-110.120.120.110.115,076,685
2019-12-100.120.120.120.121,208,901
2019-12-090.120.120.110.121,351,923
2019-12-060.120.120.120.12772,632
2019-12-050.120.120.120.121,004,386
2019-12-040.100.120.100.1210,616,765
2019-12-030.120.120.110.125,050,091
2019-12-020.120.120.120.125,550,064
2019-11-290.120.120.120.126,819,523
2019-11-280.120.120.120.122,251,125
2019-11-270.120.120.110.120
2019-11-260.120.120.120.122,319,162
2019-11-250.120.120.120.12498,121
2019-11-220.120.120.120.121,907,395
2019-11-210.120.120.120.123,151,282
2019-11-200.120.120.110.125,200,000
2019-11-190.110.120.100.125,087,142
2019-11-180.110.110.100.112,814,394
2019-11-150.110.110.110.111,863,583
2019-11-140.110.120.110.1112,624,777
2019-11-130.110.120.110.1212,614,094
2019-11-120.110.110.110.115,080,758
2019-11-110.120.120.110.113,649,300
2019-11-080.120.120.100.127,868,621
2019-11-070.120.120.120.123,146,489
2019-11-060.120.120.120.122,015,871
2019-11-050.120.120.100.127,422,834
2019-11-040.110.130.110.1230,427,808
2019-11-010.140.140.130.14206,461
2019-10-310.140.140.140.148,087,281
2019-10-300.140.140.140.141,239,452
2019-10-290.140.140.140.14510,921
2019-10-280.120.140.120.14687,984
2019-10-250.120.120.110.123,000,000
2019-10-240.120.120.120.1266,213
2019-10-230.120.120.120.121,637,363
2019-10-220.120.120.120.120
2019-10-210.110.130.110.127,421,377
2019-10-180.110.110.110.1120,265
2019-10-170.110.110.100.112,000
2019-10-160.110.110.110.113,262,933
2019-10-150.110.110.110.1117,773,041
2019-10-140.110.110.110.1123,340,750
2019-10-110.110.110.100.115,105,833
2019-10-100.120.120.110.1213,529,055
2019-10-090.110.120.110.1214,396
2019-10-080.120.120.120.125,794,003
2019-10-070.120.120.110.125,110,390
2019-10-040.120.120.120.12100,000
2019-10-030.120.120.120.12975,129
2019-10-020.120.120.120.12198,208
2019-10-010.120.120.120.12368,162
2019-09-300.120.120.110.12231,620
2019-09-270.140.140.120.123,749,336
2019-09-260.140.140.130.14106,521
2019-09-250.140.140.140.142,959,500
2019-09-240.140.140.130.1411,061,622
2019-09-230.140.140.140.144,726,793
2019-09-200.120.160.120.1410,719,034
2019-09-190.120.120.110.1213,276,216
2019-09-180.130.130.120.126,490,987
2019-09-170.130.130.130.131,163,715
2019-09-160.140.140.130.137,965,481
2019-09-130.140.140.130.14646,457
2019-09-120.120.140.120.1413,398,919
2019-09-110.120.120.120.120
2019-09-100.120.120.120.122,776,539
2019-09-090.110.130.110.127,746,058
2019-09-060.120.120.110.112,297,022
2019-09-050.120.120.120.122,860,570
2019-09-040.120.120.110.121,246,903
2019-09-030.120.120.120.120
2019-09-020.120.120.110.127,432,872
2019-08-300.140.140.120.136,007,142
2019-08-290.140.140.120.130
2019-08-280.120.130.120.13836,300
2019-08-270.140.150.120.1240,114,479
2019-08-230.110.140.110.1218,503,793
2019-08-220.110.120.110.1210,959,301
2019-08-210.090.120.090.1216,960,507
2019-08-200.090.100.090.10690,000
2019-08-190.090.100.090.107,053,481
2019-08-160.100.100.100.103,108,477
2019-08-150.100.100.100.104,071,995
2019-08-140.100.110.100.1026,914,637
2019-08-130.090.090.090.092,727,369
2019-08-120.090.090.090.093,446,083
2019-08-090.090.090.090.094,013,287
2019-08-080.100.100.090.0910,255,789
2019-08-070.090.100.090.108,245,292
2019-08-060.100.100.090.0942,557,906
2019-08-050.090.130.090.1078,189,010
2019-08-020.080.090.080.0923,625,488
2019-08-010.070.080.070.0828,784,790
2019-07-310.080.080.070.0748,635,536
2019-07-300.080.080.070.0714,314,594
2019-07-290.080.080.080.085,303,076
2019-07-260.080.080.080.08780,982
2019-07-250.080.080.080.0817,011,262
2019-07-240.080.080.070.0823,163,972
2019-07-230.080.080.070.084,000,000
2019-07-220.080.080.080.0812,990,850
2019-07-190.080.080.080.083,576,106
2019-07-180.090.090.080.0810,527,777
2019-07-170.090.090.080.0831,500,000
2019-07-160.080.080.080.081,054,645
2019-07-150.090.090.080.085,759,225
2019-07-120.080.080.080.0813,968,453
2019-07-110.080.080.080.0812,018,007
2019-07-100.090.090.080.0829,119,999
2019-07-090.090.090.080.0810,230,952
2019-07-080.090.090.090.095,323,494
2019-07-050.090.100.090.0913,129,850
2019-07-040.090.090.090.094,495,277
2019-07-030.090.090.090.092,019,680
2019-07-020.090.090.080.0910,789,527
2019-07-010.090.090.090.0911,877
2019-06-280.090.090.090.091,466,339
2019-06-270.090.090.080.091,602,406
2019-06-260.090.090.090.09100,138
2019-06-250.090.090.090.098
2019-06-240.090.090.090.091,188,760
2019-06-210.090.090.090.09534,319
2019-06-200.090.090.090.093,406,846
2019-06-190.090.090.090.095,739,733
2019-06-180.090.090.080.084,359,864
2019-06-170.090.090.090.097,073,076
2019-06-140.090.090.090.0910,948,288
2019-06-130.090.090.090.092,908,311
2019-06-120.090.090.090.090
2019-06-110.090.090.090.09270,070
2019-06-100.090.090.090.099,782,417
2019-06-070.090.090.090.094,692,526
2019-06-060.090.090.090.096,806,830
2019-06-050.090.090.080.0914,430,594
2019-06-040.100.100.090.0915,643,633
2019-06-030.100.100.100.1012,821,191
2019-05-310.100.100.100.101,056,347
2019-05-300.110.110.100.103,154,994
2019-05-290.110.110.110.110
2019-05-280.110.110.110.111,355,453
2019-05-240.110.110.110.111,535,000
2019-05-230.110.110.110.11674,826
2019-05-220.120.120.100.11138,609
2019-05-210.120.120.100.11413,793
2019-05-200.130.130.100.111,686,571
2019-05-170.130.130.100.112,400,000
2019-05-160.110.110.110.110
2019-05-150.110.110.110.11500
2019-05-140.130.130.100.1145,594,281
2019-05-130.100.100.090.103,950,048
2019-05-100.100.100.090.101,464,912
2019-05-090.100.100.100.101,942,227
2019-05-080.100.100.100.101,086,970
2019-05-070.100.100.100.105,402,531
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.