Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder Real Estate Investment Trust Share Price
Schroder Real Estate Investment Trust Share Trades

Schroder Real Estate Investment Trust Share Trades

Schroder Real Estate Investment Trust share trades.

The following table shows today's trades for Schroder Real Estate Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SREI.L
Share PriceSREI.L
ChartsSREI.L
TradesSREI.L
HistoryCompare
SREI.LSREI.L
Share NewsSREI.L
RNSSREI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:12:46 - 29-Apr-26 47.65 3,147 Unknown* 47.10 47.65
18:01:48 - 29-Apr-26 47.55 29,268 Unknown* 47.10 47.65
16:35:20 - 29-Apr-26 47.15 31,158 Sell* 47.10 47.65
16:29:58 - 29-Apr-26 47.65 3 Buy* 47.10 47.65
16:29:58 - 29-Apr-26 47.65 2 Buy* 47.10 47.65
16:25:21 - 29-Apr-26 47.65 1,040 Buy* 47.10 47.65
16:02:51 - 29-Apr-26 47.65 31 Buy* 47.05 47.65
15:56:52 - 29-Apr-26 47.05 417 Sell* 47.05 47.65
15:47:17 - 29-Apr-26 47.6199 10,000 Buy* 47.05 47.65
15:41:19 - 29-Apr-26 47.6199 5,000 Buy* 47.05 47.65
15:23:48 - 29-Apr-26 47.45 551 Buy* 47.30 48.20
15:19:50 - 29-Apr-26 47.4299 17,499 Buy* 47.05 47.45
15:01:46 - 29-Apr-26 47.4274 14,759 Buy* 47.00 47.45
15:01:04 - 29-Apr-26 47.2372 31,040 Buy* 47.00 47.45
15:01:02 - 29-Apr-26 47.4274 15,807 Buy* 47.00 47.45
14:55:12 - 29-Apr-26 47.05 5,117 Buy* 47.05 47.95
14:55:12 - 29-Apr-26 47.05 183 Buy* 47.05 47.95
14:51:34 - 29-Apr-26 47.00 8 Buy* 47.00 47.05
14:51:34 - 29-Apr-26 47.00 386 Sell* 47.00 47.05
14:51:34 - 29-Apr-26 47.00 282 Sell* 47.00 47.05
14:51:25 - 29-Apr-26 47.00 5,704 Sell* 47.00 47.05
14:51:02 - 29-Apr-26 47.05 1,154 Buy* 47.00 47.05
14:51:02 - 29-Apr-26 47.00 1,700 Sell* 47.00 47.05
14:51:02 - 29-Apr-26 47.00 6,300 Buy* 47.00 47.05
14:51:02 - 29-Apr-26 47.00 1,700 Sell* 47.00 47.05
14:51:02 - 29-Apr-26 47.00 6,300 Sell* 47.00 47.05
14:50:54 - 29-Apr-26 47.05 3 Buy* 46.85 47.05
14:50:54 - 29-Apr-26 47.05 3 Buy* 46.85 47.05
14:50:54 - 29-Apr-26 47.05 3 Buy* 46.85 47.05
14:50:54 - 29-Apr-26 47.05 3 Buy* 46.85 47.05
14:50:54 - 29-Apr-26 47.05 3 Buy* 46.85 47.05
14:50:54 - 29-Apr-26 46.85 1,676 Sell* 46.85 47.05
14:50:54 - 29-Apr-26 46.90 204 Sell* 46.85 47.05
14:50:51 - 29-Apr-26 47.0597 13,270 Buy* 46.85 47.05
14:50:50 - 29-Apr-26 47.25 3 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.25 2 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.25 3 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.25 3 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.25 3 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.25 100 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.25 3 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.25 3 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.25 2 Buy* 46.90 47.20
14:50:50 - 29-Apr-26 47.00 200 Sell* 46.90 47.20
14:38:11 - 29-Apr-26 47.45 3 Buy* 47.00 47.45
14:38:11 - 29-Apr-26 47.45 3 Buy* 47.00 47.45
14:38:11 - 29-Apr-26 47.45 3 Buy* 47.00 47.45
14:38:11 - 29-Apr-26 47.45 3 Buy* 47.00 47.45
14:38:11 - 29-Apr-26 47.45 3 Buy* 47.00 47.45
14:36:38 - 29-Apr-26 47.45 3 Buy* 47.00 47.45
14:36:38 - 29-Apr-26 47.45 3 Buy* 47.00 47.45
14:21:23 - 29-Apr-26 47.60 15 Unknown* 47.00 47.60
14:18:12 - 29-Apr-26 47.3194 17,500 Buy* 47.00 47.60
14:13:04 - 29-Apr-26 47.3156 12,500 Buy* 47.00 47.60
14:12:09 - 29-Apr-26 47.60 4 Buy* 47.00 47.60
14:12:09 - 29-Apr-26 47.60 105 Buy* 47.00 47.60
13:44:19 - 29-Apr-26 47.3194 5,000 Buy* 47.00 47.60
13:41:28 - 29-Apr-26 47.3194 5,000 Buy* 47.00 47.60
13:39:10 - 29-Apr-26 47.3194 4,226 Buy* 47.00 47.60
13:33:11 - 29-Apr-26 47.3194 5,589 Buy* 47.00 47.60
13:33:06 - 29-Apr-26 47.315 22,746 Buy* 47.00 47.60
13:32:17 - 29-Apr-26 47.60 100 Buy* 47.00 47.60
13:31:34 - 29-Apr-26 47.481 28,908 Buy* 47.35 47.60
13:26:54 - 29-Apr-26 47.60 50 Buy* 47.00 47.60
13:26:54 - 29-Apr-26 47.00 147 Sell* 47.00 47.60
13:26:54 - 29-Apr-26 47.60 76 Buy* 47.00 47.60
13:24:21 - 29-Apr-26 47.3194 10,000 Buy* 47.00 47.60
13:20:38 - 29-Apr-26 47.57 2,000 Buy* 47.00 47.60
13:19:56 - 29-Apr-26 47.3194 5,000 Buy* 47.00 47.60
13:18:49 - 29-Apr-26 47.3194 1,130 Buy* 47.00 47.60
13:14:51 - 29-Apr-26 47.271 9,934 Sell* 47.00 47.60
13:14:50 - 29-Apr-26 47.32 3,700 Buy* 47.00 47.60
13:14:50 - 29-Apr-26 47.30 2,684 Sell* 47.30 47.60
13:14:50 - 29-Apr-26 47.35 2,573 Sell* 47.30 47.85
13:14:50 - 29-Apr-26 47.35 2,595 Sell* 47.35 47.85
13:14:50 - 29-Apr-26 47.35 878 Sell* 47.35 47.85
13:14:50 - 29-Apr-26 47.35 2,043 Sell* 47.35 47.85
13:14:50 - 29-Apr-26 47.35 1,118 Sell* 47.35 47.85
13:14:50 - 29-Apr-26 47.35 300 Sell* 47.35 47.85
12:59:17 - 29-Apr-26 47.7422 7,316 Buy* 47.35 47.85
12:45:50 - 29-Apr-26 47.688 3,000 Buy* 47.35 47.85
12:32:33 - 29-Apr-26 47.6119 9,000 Buy* 47.35 47.85
12:17:20 - 29-Apr-26 47.7103 10,467 Buy* 47.35 47.85
12:09:55 - 29-Apr-26 47.6119 6,378 Buy* 47.35 47.85
11:39:39 - 29-Apr-26 47.84 209 Buy* 47.35 47.85
11:37:58 - 29-Apr-26 47.6114 25,300 Buy* 47.35 47.85
11:28:53 - 29-Apr-26 47.6113 55 Buy* 47.35 47.85
11:19:58 - 29-Apr-26 47.7662 2,797 Buy* 47.35 47.85
11:00:59 - 29-Apr-26 47.563 15,000 Buy* 47.25 47.85
10:42:49 - 29-Apr-26 47.7494 41,874 Buy* 47.25 47.85
10:38:52 - 29-Apr-26 47.85 2 Buy* 47.25 47.85
10:33:52 - 29-Apr-26 47.7494 2,500 Buy* 47.25 47.85
10:25:04 - 29-Apr-26 47.85 2 Buy* 47.25 47.85
10:25:04 - 29-Apr-26 47.85 10 Buy* 47.25 47.85
10:23:53 - 29-Apr-26 47.7494 2,709 Buy* 47.25 47.85
09:40:20 - 29-Apr-26 47.7494 2,500 Buy* 47.25 47.85
09:31:02 - 29-Apr-26 47.85 37 Buy* 47.25 47.85
09:26:25 - 29-Apr-26 47.7494 10,462 Buy* 47.25 47.85
09:26:14 - 29-Apr-26 47.7494 4,172 Buy* 47.25 47.85
09:08:08 - 29-Apr-26 47.7494 10,875 Buy* 47.25 47.85
Top Risers
Share Change
Treatt (TET)299.000%
Acuity RM Group plc (ACRM)1.000%
Ceres Power (CWR)621.000%
Headlam (HEAD)38.800%
Tap Global (TAP)1.150%
Top Fallers
Share Change
Futura Medical (FUM)0.890%
SpaceandPeople (SAL)165.000%
Adm Energy (ADME)0.0350%
Riverstone Energy (RSE)529.500%
Abingdon Healt. (ABDX)8.500%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0160
Quantum Helium (QHE)0.03050
Tower Resources (TRP)0.02450
Adm Energy (ADME)0.0350
Caledonian Hold (CHP)0.00320

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.