Schroder Real Share Trades

Schroder Real share trades.

The following table shows today's trades for Schroder Real. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SREI.L
Share Price SREI.L
Charts SREI.L
Trades SREI.L
History Compare
SREI.L SREI.L
Share News SREI.L
RNS SREI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:26:41 - 26-Apr-24	43.80	3,192	Unknown*	43.50	44.30
15:35:08 - 26-Apr-24	43.80	23,028	Buy*	43.50	44.30
15:29:49 - 26-Apr-24	44.00	5,455	Buy*	43.50	44.00
15:29:49 - 26-Apr-24	44.00	1,491	Buy*	43.50	44.00
15:29:47 - 26-Apr-24	43.90	2,300	Buy*	43.50	43.90
15:28:15 - 26-Apr-24	43.90	2,800	Buy*	43.40	43.90
15:28:06 - 26-Apr-24	43.914	6,829	Buy*	43.40	43.90
15:25:13 - 26-Apr-24	43.90	2,420	Buy*	43.40	43.90
15:20:11 - 26-Apr-24	43.90	2,420	Buy*	43.40	43.90
15:14:54 - 26-Apr-24	43.5922	8,500	Sell*	43.40	43.90
15:14:49 - 26-Apr-24	43.90	2,582	Buy*	43.40	43.90
15:09:46 - 26-Apr-24	43.90	2,425	Buy*	43.40	43.90
15:02:43 - 26-Apr-24	43.80	2,421	Buy*	43.40	43.80
15:02:38 - 26-Apr-24	43.504	17,668	Sell*	43.40	43.80
14:55:23 - 26-Apr-24	43.90	2,000	Buy*	43.30	43.90
14:50:43 - 26-Apr-24	43.80	2,300	Buy*	43.20	43.80
14:45:23 - 26-Apr-24	43.90	2,547	Buy*	43.20	43.90
14:40:19 - 26-Apr-24	43.90	2,453	Buy*	43.20	43.90
14:35:01 - 26-Apr-24	43.90	2,554	Buy*	43.30	43.90
14:29:57 - 26-Apr-24	43.90	2,439	Buy*	43.30	43.90
14:24:54 - 26-Apr-24	43.90	2,421	Buy*	43.30	43.90
14:19:53 - 26-Apr-24	43.90	2,420	Buy*	43.40	43.90
14:14:46 - 26-Apr-24	43.90	2,456	Buy*	43.20	43.90
14:08:19 - 26-Apr-24	43.70	4,423	Buy*	43.20	43.70
14:08:18 - 26-Apr-24	43.80	2,552	Buy*	43.20	43.80
14:04:23 - 26-Apr-24	43.80	2,421	Buy*	43.20	43.80
13:58:32 - 26-Apr-24	44.00	3	Buy*	42.90	43.90
13:54:10 - 26-Apr-24	43.60	50,000	Buy*	43.30	43.90
13:52:43 - 26-Apr-24	43.70	2,000	Buy*	43.20	44.00
13:51:57 - 26-Apr-24	43.70	2,435	Buy*	43.20	43.70
13:51:44 - 26-Apr-24	43.60	1,500	Buy*	43.10	43.60
13:51:44 - 26-Apr-24	43.60	6,000	Buy*	43.10	43.60
13:51:44 - 26-Apr-24	43.50	65	Buy*	43.10	43.50
13:51:38 - 26-Apr-24	43.559	5,000	Buy*	43.10	43.50
13:51:25 - 26-Apr-24	43.559	5,000	Buy*	43.10	43.50
13:12:27 - 26-Apr-24	43.2528	6,305	Buy*	43.00	43.50
13:10:54 - 26-Apr-24	43.60	8	Buy*	43.20	43.60
12:41:20 - 26-Apr-24	43.50	4,000	Buy*	42.70	43.50
12:36:16 - 26-Apr-24	43.50	3,000	Buy*	42.90	43.50
12:28:07 - 26-Apr-24	43.50	9,629	Buy*	42.70	43.50
10:32:50 - 26-Apr-24	43.0067	2,000	Sell*	42.70	43.50
08:58:59 - 26-Apr-24	43.60	109,795	Unknown*	42.70	43.50
09:42:14 - 26-Apr-24	43.60	20,000	Buy*	43.00	43.60
09:39:52 - 26-Apr-24	43.7783	18,713	Buy*	43.00	43.60
09:18:45 - 26-Apr-24	43.2283	2,000	Sell*	43.00	43.60
08:51:29 - 26-Apr-24	43.2286	8,304	Sell*	43.00	43.60
08:38:19 - 26-Apr-24	43.228	47,500	Sell*	43.00	43.60
07:39:45 - 26-Apr-24	42.70	2	Sell*	42.70	43.50
07:12:22 - 26-Apr-24	43.50	13	Buy*	42.70	43.50
07:05:55 - 26-Apr-24	43.60	2	Buy*	42.70	43.50
07:03:49 - 26-Apr-24	43.60	43	Buy*	42.70	43.60
07:00:59 - 26-Apr-24	43.50	3,448	Buy*	42.00	43.50
16:46:37 - 25-Apr-24	43.004	3,961	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
C4XD.L (C4XD)	0.00	0%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.