Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sirius Real Estate Share Price
Sirius Real Estate Share Trades

Sirius Real Estate Share Trades

Sirius Real Estate share trades.

The following table shows today's trades for Sirius Real Estate. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRE.L
Share PriceSRE.L
ChartsSRE.L
TradesSRE.L
HistoryCompare
SRE.LSRE.L
Share NewsSRE.L
RNSSRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:44:45 - 03-May-24 97.90 368 Sell* 97.90 98.00
13:44:45 - 03-May-24 97.90 92 Sell* 97.90 98.00
13:44:45 - 03-May-24 97.90 138 Sell* 97.90 98.00
13:44:14 - 03-May-24 97.95 661 Sell* 97.95 98.05
13:44:14 - 03-May-24 97.95 75 Sell* 97.95 98.05
13:44:14 - 03-May-24 97.95 265 Sell* 97.95 98.05
13:44:14 - 03-May-24 97.95 910 Sell* 97.95 98.05
13:44:14 - 03-May-24 98.00 95 Buy* 97.95 98.00
13:42:30 - 03-May-24 98.00 174 Buy* 97.95 98.00
13:42:30 - 03-May-24 98.00 4,237 Buy* 97.95 98.00
13:42:00 - 03-May-24 98.00 510 Buy* 97.95 98.00
13:42:00 - 03-May-24 98.00 3,901 Buy* 97.90 98.00
13:42:00 - 03-May-24 98.00 253 Buy* 97.90 98.00
13:40:17 - 03-May-24 98.00 4,243 Buy* 97.85 98.00
13:40:16 - 03-May-24 98.00 361 Buy* 97.85 98.05
13:40:16 - 03-May-24 97.95 65 Buy* 97.80 98.00
13:40:16 - 03-May-24 97.95 503 Buy* 97.80 97.95
13:36:07 - 03-May-24 97.95 246 Buy* 97.80 97.95
13:33:47 - 03-May-24 97.85 435 Sell* 97.85 98.05
13:33:47 - 03-May-24 97.85 3,638 Sell* 97.85 98.05
13:29:51 - 03-May-24 97.95 2,452 Buy* 97.75 97.95
13:29:51 - 03-May-24 97.95 500 Buy* 97.75 97.95
13:29:51 - 03-May-24 97.90 692 Buy* 97.75 97.90
13:25:41 - 03-May-24 97.80 257 Sell* 97.80 97.85
13:24:32 - 03-May-24 97.75 2,638 Sell* 97.70 97.90
13:24:32 - 03-May-24 97.75 870 Sell* 97.75 97.95
13:24:32 - 03-May-24 97.75 385 Sell* 97.75 97.95
13:24:32 - 03-May-24 97.75 232 Sell* 97.75 97.95
13:24:32 - 03-May-24 97.75 327 Sell* 97.75 97.95
13:24:32 - 03-May-24 97.75 41 Sell* 97.75 97.95
13:17:39 - 03-May-24 97.85 41 Sell* 97.85 98.00
13:17:39 - 03-May-24 97.85 241 Sell* 97.85 98.00
13:17:39 - 03-May-24 97.85 282 Sell* 97.85 98.00
13:17:39 - 03-May-24 97.85 1,244 Sell* 97.85 98.00
13:16:33 - 03-May-24 97.90 1,522 Sell* 97.90 98.00
13:16:33 - 03-May-24 97.90 522 Sell* 97.90 98.00
13:12:06 - 03-May-24 97.932 2,500 Sell* 97.90 98.00
13:11:48 - 03-May-24 97.984 2,500 Buy* 97.90 98.05
13:09:14 - 03-May-24 97.95 528 Sell* 97.95 98.15
13:09:14 - 03-May-24 97.95 252 Sell* 97.95 98.15
13:09:14 - 03-May-24 97.95 315 Sell* 97.95 98.15
13:07:41 - 03-May-24 98.00 356 Sell* 98.00 98.20
13:07:41 - 03-May-24 98.00 619 Sell* 98.00 98.20
13:07:41 - 03-May-24 98.00 2,081 Sell* 98.00 98.20
13:07:41 - 03-May-24 98.00 543 Sell* 98.00 98.20
13:07:41 - 03-May-24 98.05 413 Sell* 98.05 98.25
13:07:41 - 03-May-24 98.05 78 Sell* 98.05 98.25
13:07:41 - 03-May-24 98.05 1,203 Sell* 98.05 98.25
13:07:41 - 03-May-24 98.10 136 Sell* 98.10 98.25
13:07:41 - 03-May-24 98.10 1,052 Sell* 98.10 98.25
13:07:41 - 03-May-24 98.15 66 Sell* 98.10 98.25
13:05:10 - 03-May-24 98.30 100 Buy* 98.15 98.30
13:04:06 - 03-May-24 98.20 4,404 Buy* 98.15 98.20
13:04:06 - 03-May-24 98.20 1,133 Buy* 98.05 98.20
13:04:06 - 03-May-24 98.20 950 Buy* 98.05 98.20
13:04:06 - 03-May-24 98.20 822 Buy* 98.05 98.20
13:04:06 - 03-May-24 98.20 132 Buy* 98.05 98.20
13:04:06 - 03-May-24 98.20 1,100 Buy* 98.05 98.20
13:01:20 - 03-May-24 98.05 448 Sell* 98.05 98.25
13:01:20 - 03-May-24 98.05 7 Sell* 98.05 98.25
13:01:20 - 03-May-24 98.05 2,482 Sell* 98.05 98.25
13:01:20 - 03-May-24 98.05 1,930 Sell* 98.05 98.25
13:00:26 - 03-May-24 98.25 1 Buy* 98.05 98.25
12:59:26 - 03-May-24 98.30 11 Buy* 98.05 98.30
12:58:26 - 03-May-24 98.35 12 Buy* 98.05 98.35
12:58:07 - 03-May-24 98.05 4,404 Sell* 98.05 98.35
12:52:52 - 03-May-24 98.05 561 Sell* 98.05 98.35
12:52:52 - 03-May-24 98.05 131 Sell* 98.05 98.35
12:52:52 - 03-May-24 98.10 1,095 Sell* 98.10 98.35
12:51:10 - 03-May-24 98.35 1 Buy* 98.10 98.35
12:51:10 - 03-May-24 98.15 231 Sell* 98.15 98.35
12:51:10 - 03-May-24 98.15 37 Sell* 98.15 98.35
12:50:14 - 03-May-24 98.15 1,575 Sell* 98.15 98.40
12:50:14 - 03-May-24 98.15 2,425 Sell* 98.15 98.40
12:48:39 - 03-May-24 98.40 37 Buy* 98.15 98.40
12:48:33 - 03-May-24 98.30 574 Sell* 98.30 98.40
12:48:33 - 03-May-24 98.10 94 Sell* 98.10 98.40
12:48:33 - 03-May-24 98.10 407 Sell* 98.10 98.40
12:48:33 - 03-May-24 98.10 1,564 Sell* 98.10 98.40
12:48:33 - 03-May-24 98.10 451 Sell* 98.10 98.40
12:48:33 - 03-May-24 98.15 518 Sell* 98.15 98.40
12:48:33 - 03-May-24 98.20 564 Sell* 98.20 98.40
12:48:02 - 03-May-24 98.25 1,038 Sell* 98.25 98.45
12:48:02 - 03-May-24 98.25 1,564 Sell* 98.25 98.45
12:48:02 - 03-May-24 98.30 184 Sell* 98.30 98.45
12:48:02 - 03-May-24 98.30 226 Sell* 98.30 98.45
12:48:02 - 03-May-24 98.30 933 Sell* 98.30 98.45
12:47:44 - 03-May-24 98.30 12 Sell* 98.30 98.50
12:45:12 - 03-May-24 98.35 527 Sell* 98.35 98.55
12:45:12 - 03-May-24 98.35 412 Sell* 98.35 98.70
12:45:12 - 03-May-24 98.35 619 Sell* 98.35 98.70
12:45:12 - 03-May-24 98.35 1,200 Sell* 98.35 98.70
12:45:12 - 03-May-24 98.35 2,933 Sell* 98.35 98.70
12:44:30 - 03-May-24 98.35 1,816 Sell* 98.35 98.65
12:44:30 - 03-May-24 98.35 7 Sell* 98.35 98.65
12:43:06 - 03-May-24 98.35 535 Sell* 98.35 98.50
12:43:06 - 03-May-24 98.30 458 Sell* 98.30 98.55
12:43:06 - 03-May-24 98.30 1,564 Sell* 98.30 98.55
12:43:06 - 03-May-24 98.35 512 Sell* 98.35 98.55
12:43:06 - 03-May-24 98.35 977 Sell* 98.35 98.55
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.6520.38%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.00-25%
Gfinity (GFIN)0.0275-21.43%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625202,449,548
Tower Resources (TRP)0.0215146,887,308
Supply@me Cap (SYME)0.025132,091,596
Baron Oil (BOIL)0.0675129,895,942
Red Rock Resources (RRR)0.0525124,453,117

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.