Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sirius Real Estate Share Price
Sirius Real Estate Share Trades

Sirius Real Estate Share Trades

Sirius Real Estate share trades.

The following table shows today's trades for Sirius Real Estate. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRE.L
Share PriceSRE.L
ChartsSRE.L
TradesSRE.L
HistoryCompare
SRE.LSRE.L
Share NewsSRE.L
RNSSRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 23-Oct-26 95.30 33,843 Buy* 94.70 94.80
16:35:12 - 23-Oct-26 95.30 1,137,405 Buy* 94.70 94.80
16:29:50 - 23-Oct-26 94.70 45 Sell* 94.70 94.80
16:29:45 - 23-Oct-26 94.797 1 Buy* 94.70 94.80
16:29:30 - 23-Oct-26 94.70 6 Sell* 94.70 94.80
16:29:30 - 23-Oct-26 94.70 103 Sell* 94.70 94.80
16:29:03 - 23-Oct-26 94.70 8 Sell* 94.70 94.80
16:28:19 - 23-Oct-26 94.75 1,788 Buy* 94.70 94.80
16:27:17 - 23-Oct-26 94.70 12 Sell* 94.70 94.75
16:27:17 - 23-Oct-26 94.70 10 Sell* 94.70 94.75
16:27:17 - 23-Oct-26 94.70 1,453 Sell* 94.70 94.80
16:22:24 - 23-Oct-26 94.75 1,300 Buy* 94.70 94.80
16:22:24 - 23-Oct-26 94.75 31 Buy* 94.70 94.80
16:22:13 - 23-Oct-26 94.75 92 Buy* 94.70 94.80
16:21:15 - 23-Oct-26 94.75 1,768 Buy* 94.70 94.80
16:21:15 - 23-Oct-26 94.75 1,663 Buy* 94.70 94.80
16:21:14 - 23-Oct-26 94.75 1,663 Buy* 94.65 94.75
16:21:02 - 23-Oct-26 94.80 2,955 Buy* 94.70 94.80
16:21:02 - 23-Oct-26 94.80 2,160 Buy* 94.70 94.80
16:21:02 - 23-Oct-26 94.80 1,768 Buy* 94.70 94.80
16:21:00 - 23-Oct-26 94.75 751 Sell* 94.70 94.80
16:21:00 - 23-Oct-26 94.75 1,222 Sell* 94.70 94.80
16:21:00 - 23-Oct-26 94.75 1,131 Sell* 94.70 94.80
16:21:00 - 23-Oct-26 94.75 530 Sell* 94.70 94.80
16:21:00 - 23-Oct-26 94.75 1,223 Sell* 94.75 94.85
16:21:00 - 23-Oct-26 94.80 2,215 Buy* 94.75 94.85
16:21:00 - 23-Oct-26 94.80 2,053 Buy* 94.70 94.80
16:21:00 - 23-Oct-26 94.80 1,882 Buy* 94.70 94.80
16:21:00 - 23-Oct-26 94.80 2,855 Buy* 94.70 94.80
16:20:59 - 23-Oct-26 94.75 1,903 Buy* 94.65 94.75
16:20:59 - 23-Oct-26 94.75 1,038 Buy* 94.65 94.75
16:20:52 - 23-Oct-26 94.75 1,188 Buy* 94.65 94.75
16:20:52 - 23-Oct-26 94.70 1,658 Buy* 94.60 94.70
16:20:52 - 23-Oct-26 94.70 3,211 Buy* 94.60 94.70
16:20:52 - 23-Oct-26 94.65 96 Buy* 94.55 94.65
16:20:52 - 23-Oct-26 94.65 406 Buy* 94.55 94.65
16:20:52 - 23-Oct-26 94.60 546 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.60 1,678 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.60 96 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.60 502 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.60 406 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.65 96 Buy* 94.55 94.65
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.55 94.65
16:20:52 - 23-Oct-26 94.65 51 Buy* 94.55 94.65
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.55 94.65
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.55 94.65
16:20:52 - 23-Oct-26 94.60 2,934 Sell* 94.55 94.65
16:20:52 - 23-Oct-26 94.60 153 Sell* 94.55 94.65
16:20:52 - 23-Oct-26 94.60 553 Sell* 94.55 94.65
16:20:52 - 23-Oct-26 94.60 502 Sell* 94.55 94.65
16:20:52 - 23-Oct-26 94.65 920 Buy* 94.60 94.65
16:20:52 - 23-Oct-26 94.65 1,004 Buy* 94.50 94.65
16:20:52 - 23-Oct-26 94.65 491 Buy* 94.50 94.65
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.50 94.65
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.50 94.65
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.50 94.65
16:20:52 - 23-Oct-26 94.60 524 Sell* 94.55 94.70
16:20:52 - 23-Oct-26 94.60 414 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.60 1,495 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.60 1,678 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.65 1,224 Buy* 94.50 94.70
16:20:52 - 23-Oct-26 94.65 1,924 Buy* 94.50 94.70
16:20:52 - 23-Oct-26 94.65 1,924 Buy* 94.50 94.70
16:20:52 - 23-Oct-26 94.60 4,260 Sell* 94.50 94.70
16:20:52 - 23-Oct-26 94.60 3,459 Sell* 94.50 94.70
16:20:52 - 23-Oct-26 94.60 502 Sell* 94.50 94.70
16:20:52 - 23-Oct-26 94.60 2,348 Sell* 94.50 94.70
16:20:52 - 23-Oct-26 94.60 2,340 Sell* 94.60 94.75
16:20:52 - 23-Oct-26 94.70 1,658 Buy* 94.60 94.75
16:20:52 - 23-Oct-26 94.70 2,844 Buy* 94.60 94.75
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.60 94.75
16:20:52 - 23-Oct-26 94.60 1,678 Sell* 94.60 94.75
16:20:52 - 23-Oct-26 94.65 769 Sell* 94.65 94.70
16:20:52 - 23-Oct-26 94.65 6,202 Sell* 94.65 94.70
16:20:52 - 23-Oct-26 94.65 2,281 Sell* 94.65 94.70
16:20:52 - 23-Oct-26 94.70 4 Buy* 94.65 94.70
16:20:52 - 23-Oct-26 94.60 1,342 Sell* 94.50 94.70
16:20:52 - 23-Oct-26 94.60 1,678 Sell* 94.65 94.70
16:20:52 - 23-Oct-26 94.65 1,342 Sell* 94.65 94.70
16:20:52 - 23-Oct-26 94.65 2,693 Sell* 94.65 94.70
16:20:52 - 23-Oct-26 94.65 502 Sell* 94.65 94.70
16:20:52 - 23-Oct-26 94.70 1,658 Buy* 94.65 94.70
16:20:52 - 23-Oct-26 94.70 3,181 Buy* 94.65 94.70
16:20:52 - 23-Oct-26 94.65 1,924 Buy* 94.65 94.70
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.65 94.70
16:20:52 - 23-Oct-26 94.60 2,301 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.70 1,753 Buy* 94.50 94.70
16:20:52 - 23-Oct-26 94.60 4,260 Sell* 94.60 94.75
16:20:52 - 23-Oct-26 94.60 2,935 Sell* 94.60 94.75
16:20:52 - 23-Oct-26 94.60 2,069 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.60 1,786 Sell* 94.60 94.70
16:20:52 - 23-Oct-26 94.60 502 Sell* 94.45 94.65
16:20:52 - 23-Oct-26 94.65 2,069 Sell* 94.65 94.75
16:20:52 - 23-Oct-26 94.65 5,190 Sell* 94.65 94.75
16:20:52 - 23-Oct-26 94.65 3,255 Sell* 94.65 94.75
16:20:52 - 23-Oct-26 94.70 2,069 Buy* 94.65 94.75
16:20:52 - 23-Oct-26 94.70 3,333 Buy* 94.65 94.75
16:20:52 - 23-Oct-26 94.65 502 Buy* 94.65 94.75
16:20:52 - 23-Oct-26 94.60 524 Sell* 94.65 94.75
16:20:52 - 23-Oct-26 94.60 436 Sell* 94.65 94.75
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.