Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sirius Real Estate Share Price
Sirius Real Estate Share Trades

Sirius Real Estate Share Trades

Sirius Real Estate share trades.

The following table shows today's trades for Sirius Real Estate. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRE.L
Share PriceSRE.L
ChartsSRE.L
TradesSRE.L
HistoryCompare
SRE.LSRE.L
Share NewsSRE.L
RNSSRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:34 - 29-Apr-26 96.95 3,919 Buy* 96.35 96.85
16:35:34 - 29-Apr-26 96.95 27,239 Buy* 96.35 96.85
16:35:34 - 29-Apr-26 96.95 20,312 Buy* 96.35 96.85
16:35:34 - 29-Apr-26 96.95 12,446 Buy* 96.35 96.85
16:35:34 - 29-Apr-26 96.95 11,876 Buy* 96.35 96.85
16:35:34 - 29-Apr-26 96.95 13,791 Buy* 96.35 96.85
16:35:26 - 29-Apr-26 96.95 1,341,131 Buy* 96.35 96.85
16:29:43 - 29-Apr-26 96.40 1,100 Sell* 96.35 96.45
16:29:43 - 29-Apr-26 96.40 1,666 Sell* 96.35 96.45
16:29:43 - 29-Apr-26 96.40 2,106 Sell* 96.35 96.45
16:29:42 - 29-Apr-26 96.40 1 Buy* 96.40 96.55
16:29:42 - 29-Apr-26 96.45 3,800 Buy* 96.35 96.40
16:29:42 - 29-Apr-26 96.45 1,639 Buy* 96.35 96.40
16:29:42 - 29-Apr-26 96.40 3,800 Buy* 96.35 96.40
16:29:00 - 29-Apr-26 96.35 2,273 Buy* 96.30 96.45
16:29:00 - 29-Apr-26 96.35 5,853 Buy* 96.30 96.45
16:29:00 - 29-Apr-26 96.35 211 Sell* 96.30 96.45
16:29:00 - 29-Apr-26 96.40 1,882 Buy* 96.30 96.35
16:29:00 - 29-Apr-26 96.40 2,106 Buy* 96.30 96.35
16:29:00 - 29-Apr-26 96.35 3,700 Buy* 96.30 96.35
16:29:00 - 29-Apr-26 96.35 2,106 Buy* 96.35 96.50
16:28:56 - 29-Apr-26 96.35 3,600 Sell* 96.30 96.50
16:28:56 - 29-Apr-26 96.35 2,106 Sell* 96.35 96.50
16:28:56 - 29-Apr-26 96.40 2,106 Sell* 96.35 96.50
16:28:56 - 29-Apr-26 96.45 3,600 Sell* 96.35 96.50
16:28:56 - 29-Apr-26 96.45 2,105 Sell* 96.45 96.55
16:28:56 - 29-Apr-26 96.55 1,100 Sell* 96.55 96.70
16:28:56 - 29-Apr-26 96.55 2,106 Sell* 96.55 96.70
16:28:56 - 29-Apr-26 96.55 3,600 Sell* 96.55 96.70
16:26:59 - 29-Apr-26 96.6534 10,341 Buy* 96.55 96.70
16:26:22 - 29-Apr-26 96.65 742 Sell* 96.65 96.80
16:26:22 - 29-Apr-26 96.65 1,682 Sell* 96.65 96.80
16:26:22 - 29-Apr-26 96.65 1,100 Buy* 96.55 96.70
16:26:22 - 29-Apr-26 96.65 2,105 Buy* 96.55 96.65
16:26:22 - 29-Apr-26 96.65 1,047 Buy* 96.55 96.65
16:25:59 - 29-Apr-26 96.55 1,894 Sell* 96.55 96.65
16:25:48 - 29-Apr-26 96.65 77 Buy* 96.50 96.65
16:25:12 - 29-Apr-26 96.55 1,000 Sell* 96.50 96.60
16:25:12 - 29-Apr-26 96.60 3,040 Buy* 96.50 96.60
16:25:12 - 29-Apr-26 96.60 1,000 Buy* 96.50 96.60
16:25:12 - 29-Apr-26 96.55 2,106 Sell* 96.50 96.60
16:24:13 - 29-Apr-26 96.60 2,569 Buy* 96.50 96.60
16:23:23 - 29-Apr-26 96.55 5,173 Unknown* 96.50 96.60
16:23:03 - 29-Apr-26 96.55 920 Sell* 96.50 96.60
16:23:03 - 29-Apr-26 96.55 2,738 Sell* 96.50 96.60
16:22:52 - 29-Apr-26 96.65 363 Buy* 96.55 96.65
16:22:18 - 29-Apr-26 96.55 1,338 Buy* 96.45 96.55
16:22:00 - 29-Apr-26 96.55 1,494 Buy* 96.45 96.55
16:20:27 - 29-Apr-26 96.08 1,250,000 Sell* 96.40 96.50
16:18:07 - 29-Apr-26 96.35 1,000 Buy* 96.30 96.35
16:18:00 - 29-Apr-26 96.35 1,363 Buy* 96.25 96.35
16:17:58 - 29-Apr-26 96.30 3,600 Sell* 96.30 96.35
16:17:58 - 29-Apr-26 96.30 921 Sell* 96.30 96.35
16:17:58 - 29-Apr-26 96.30 35 Sell* 96.30 96.35
16:17:58 - 29-Apr-26 96.30 3,292 Sell* 96.30 96.35
16:17:58 - 29-Apr-26 96.30 2,106 Sell* 96.30 96.35
16:17:15 - 29-Apr-26 96.35 2,106 Sell* 96.30 96.40
16:17:15 - 29-Apr-26 96.35 1,000 Sell* 96.30 96.40
16:17:15 - 29-Apr-26 96.40 1,649 Buy* 96.30 96.40
16:17:15 - 29-Apr-26 96.35 2,106 Sell* 96.30 96.40
16:17:15 - 29-Apr-26 96.35 1,649 Sell* 96.30 96.40
16:17:15 - 29-Apr-26 96.35 2,106 Sell* 96.30 96.40
16:17:15 - 29-Apr-26 96.40 458 Buy* 96.30 96.40
16:17:15 - 29-Apr-26 96.40 396 Buy* 96.30 96.40
16:17:15 - 29-Apr-26 96.40 298 Buy* 96.30 96.40
16:17:12 - 29-Apr-26 96.35 2,106 Sell* 96.30 96.40
16:16:27 - 29-Apr-26 96.35 202 Buy* 96.35 96.40
16:16:27 - 29-Apr-26 96.30 1,279 Buy* 96.35 96.40
16:16:10 - 29-Apr-26 96.30 1,446 Buy* 96.25 96.30
16:14:53 - 29-Apr-26 96.20 8,977 Unknown* 96.20 96.30
16:14:53 - 29-Apr-26 96.25 2,075 Buy* 96.15 96.25
16:14:53 - 29-Apr-26 96.25 2,625 Buy* 96.15 96.25
16:14:03 - 29-Apr-26 96.25 836 Buy* 96.15 96.25
16:13:46 - 29-Apr-26 96.20 10,576 Buy* 96.10 96.25
16:13:46 - 29-Apr-26 96.15 20,475 Buy* 96.10 96.20
16:13:46 - 29-Apr-26 96.15 1,077 Buy* 96.15 96.20
16:13:22 - 29-Apr-26 96.10 5,878 Buy* 96.00 96.10
16:13:22 - 29-Apr-26 96.10 2,106 Buy* 96.00 96.10
16:13:00 - 29-Apr-26 96.05 2,124 Sell* 96.00 96.10
16:13:00 - 29-Apr-26 96.05 122 Sell* 96.00 96.10
16:12:03 - 29-Apr-26 96.10 470 Buy* 96.05 96.15
16:11:54 - 29-Apr-26 96.10 947 Buy* 96.05 96.15
16:11:54 - 29-Apr-26 96.10 122 Buy* 96.05 96.15
16:11:54 - 29-Apr-26 96.10 408 Buy* 96.05 96.15
16:11:54 - 29-Apr-26 96.00 574 Sell* 96.00 96.10
16:11:54 - 29-Apr-26 96.05 14 Sell* 96.00 96.10
16:11:47 - 29-Apr-26 96.05 2,446 Sell* 96.05 96.15
16:11:07 - 29-Apr-26 96.05 268 Sell* 96.05 96.20
16:10:54 - 29-Apr-26 96.10 1 Sell* 96.05 96.20
16:10:55 - 29-Apr-26 96.15 2,733 Buy* 96.05 96.20
16:10:55 - 29-Apr-26 96.10 2,341 Buy* 96.10 96.20
16:10:55 - 29-Apr-26 96.10 1,000 Buy* 96.10 96.20
16:09:39 - 29-Apr-26 96.05 9,259 Buy* 96.00 96.10
16:09:39 - 29-Apr-26 96.05 15,626 Buy* 96.00 96.05
16:09:39 - 29-Apr-26 96.00 4,240 Buy* 96.00 96.05
16:09:39 - 29-Apr-26 96.00 10,234 Buy* 95.95 96.00
16:09:39 - 29-Apr-26 96.00 3,900 Buy* 95.95 96.00
16:09:31 - 29-Apr-26 95.95 7,213 Buy* 95.85 96.00
16:09:31 - 29-Apr-26 95.95 423 Sell* 95.95 96.00
16:09:31 - 29-Apr-26 95.95 7,213 Sell* 95.95 96.00
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.