Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sigmaroc. Share Price
Sigmaroc. Share Trades

Sigmaroc. Share Trades

Sigmaroc. share trades.

The following table shows today's trades for Sigmaroc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRC.L
Share PriceSRC.L
ChartsSRC.L
TradesSRC.L
HistoryCompare
SRC.LSRC.L
Share NewsSRC.L
RNSSRC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:58:54 - 03-May-24 67.80 170,000 Unknown* 68.10 68.20
15:39:15 - 03-May-24 68.30 34,290 Buy* 68.10 68.20
15:39:15 - 03-May-24 68.20 -34,290 Unknown* 68.10 68.20
15:39:15 - 03-May-24 68.20 34,290 Sell* 68.10 68.20
15:35:29 - 03-May-24 68.30 2,934 Buy* 68.10 68.20
15:35:28 - 03-May-24 68.30 104,838 Buy* 68.10 68.20
15:29:55 - 03-May-24 68.20 4 Buy* 68.10 68.20
15:29:55 - 03-May-24 68.20 16 Buy* 68.10 68.20
15:29:55 - 03-May-24 68.20 12 Buy* 68.10 68.20
15:29:55 - 03-May-24 68.20 1 Buy* 68.10 68.20
15:26:15 - 03-May-24 68.10 347 Sell* 68.10 68.30
15:26:15 - 03-May-24 68.10 4,710 Sell* 68.10 68.30
15:25:52 - 03-May-24 68.20 46,276 Buy* 68.00 68.20
15:23:14 - 03-May-24 68.20 3,724 Buy* 68.00 68.20
15:20:31 - 03-May-24 68.123 39,000 Sell* 68.00 68.30
15:20:14 - 03-May-24 68.10 600 Buy* 67.90 68.10
15:20:14 - 03-May-24 68.10 5,400 Buy* 67.90 68.10
15:20:14 - 03-May-24 68.10 19,100 Buy* 67.90 68.10
15:18:05 - 03-May-24 68.10 500 Buy* 67.90 68.10
15:18:04 - 03-May-24 67.90 354 Sell* 67.90 68.10
15:15:45 - 03-May-24 67.95 3,532 Sell* 67.90 68.10
15:15:41 - 03-May-24 67.90 603 Sell* 67.90 68.10
15:09:19 - 03-May-24 67.923 4,397 Sell* 67.80 68.10
15:06:29 - 03-May-24 68.20 1,446 Buy* 67.80 68.20
15:06:29 - 03-May-24 68.20 2,216 Buy* 67.80 68.20
15:06:27 - 03-May-24 68.00 1,280 Sell* 68.00 68.20
15:06:27 - 03-May-24 68.00 3,465 Sell* 68.00 68.20
15:06:27 - 03-May-24 68.00 3,492 Sell* 68.00 68.20
15:06:27 - 03-May-24 68.00 7,759 Sell* 68.00 68.20
15:04:53 - 03-May-24 68.126 58 Buy* 68.00 68.20
15:03:18 - 03-May-24 68.082 30,000 Sell* 68.00 68.20
15:01:44 - 03-May-24 68.00 4,300 Buy* 67.80 68.00
15:01:44 - 03-May-24 68.00 34,360 Buy* 67.80 68.00
14:57:25 - 03-May-24 67.80 1,539 Sell* 67.80 68.00
14:54:22 - 03-May-24 67.90 1,720,000 Unknown* 67.80 68.00
14:49:05 - 03-May-24 67.90 1,472 Unknown* 67.80 68.00
14:37:00 - 03-May-24 67.80 1,943 Sell* 67.80 68.00
14:37:00 - 03-May-24 67.80 58 Sell* 67.80 68.00
14:12:58 - 03-May-24 68.00 5,402 Sell* 68.00 68.50
14:12:58 - 03-May-24 68.00 9,416 Sell* 68.00 68.50
14:12:58 - 03-May-24 68.00 7,800 Sell* 68.00 68.50
14:12:58 - 03-May-24 68.00 16,078 Sell* 68.00 68.50
13:51:21 - 03-May-24 67.60 8,333 Buy* 67.50 67.70
13:51:21 - 03-May-24 67.60 8,333 Buy* 67.50 67.70
13:50:47 - 03-May-24 67.68 52,501 Buy* 67.50 67.70
13:50:02 - 03-May-24 67.60 2,000 Buy* 67.50 67.70
13:45:19 - 03-May-24 67.70 5,538 Buy* 67.50 67.70
13:45:19 - 03-May-24 67.70 9,562 Buy* 67.50 67.70
13:24:21 - 03-May-24 67.582 15,619 Sell* 67.50 67.70
13:21:22 - 03-May-24 67.60 28,505 Buy* 67.50 67.70
13:20:55 - 03-May-24 67.60 31,017 Buy* 67.50 67.70
13:20:55 - 03-May-24 67.60 53,994 Buy* 67.50 67.70
13:14:35 - 03-May-24 67.55 4,435 Sell* 67.40 67.70
13:05:44 - 03-May-24 67.60 1,362 Sell* 67.60 67.70
13:05:44 - 03-May-24 67.60 235 Sell* 67.60 67.70
13:05:44 - 03-May-24 67.60 3,781 Sell* 67.60 67.70
13:05:44 - 03-May-24 67.60 1,630 Sell* 67.60 67.70
12:51:02 - 03-May-24 67.60 425 Sell* 67.60 67.80
12:50:58 - 03-May-24 67.80 3 Buy* 67.60 67.80
12:50:49 - 03-May-24 67.80 37 Buy* 67.60 67.80
12:39:19 - 03-May-24 67.80 4,971 Buy* 67.50 67.80
12:39:06 - 03-May-24 67.70 1,500 Buy* 67.50 67.70
12:39:06 - 03-May-24 67.60 2,744 Buy* 67.40 67.70
12:39:06 - 03-May-24 67.60 3,583 Buy* 67.40 67.60
12:39:06 - 03-May-24 67.60 8,500 Buy* 67.40 67.60
12:30:49 - 03-May-24 67.50 10,818 Unknown* 67.40 67.60
12:30:41 - 03-May-24 67.60 1,007 Buy* 67.40 67.60
12:30:41 - 03-May-24 67.60 3,152 Buy* 67.40 67.60
12:30:41 - 03-May-24 67.50 21,958 Buy* 67.40 67.50
12:30:41 - 03-May-24 67.40 43,000 Buy* 67.20 67.50
12:30:41 - 03-May-24 67.40 3,500 Buy* 67.20 67.40
12:30:41 - 03-May-24 67.40 7,000 Buy* 67.20 67.40
12:30:01 - 03-May-24 67.20 22 Sell* 67.20 67.40
11:21:31 - 03-May-24 67.50 22 Buy* 67.30 67.50
11:12:38 - 03-May-24 67.40 1,443 Sell* 67.40 67.50
11:12:38 - 03-May-24 67.40 1,303 Sell* 67.40 67.50
11:12:38 - 03-May-24 67.40 1,597 Sell* 67.40 67.50
11:12:38 - 03-May-24 67.40 4,407 Sell* 67.40 67.50
11:12:38 - 03-May-24 67.50 5,000 Buy* 67.40 67.50
11:11:42 - 03-May-24 67.50 8,359 Sell* 67.40 67.60
11:11:42 - 03-May-24 67.50 5,849 Sell* 67.50 67.60
11:11:42 - 03-May-24 67.50 1,514 Sell* 67.50 67.60
11:11:42 - 03-May-24 67.50 1,344 Sell* 67.50 67.60
11:11:42 - 03-May-24 67.50 253 Sell* 67.50 67.60
11:11:42 - 03-May-24 67.50 4,600 Sell* 67.50 67.60
11:11:42 - 03-May-24 67.50 14,642 Sell* 67.50 67.60
11:11:26 - 03-May-24 67.60 5,224 Buy* 67.50 67.60
11:11:26 - 03-May-24 67.60 124 Buy* 67.50 67.60
11:11:26 - 03-May-24 67.60 4,756 Unknown* 67.50 67.70
11:11:26 - 03-May-24 67.60 124 Buy* 67.50 67.60
11:11:26 - 03-May-24 67.60 5,100 Buy* 67.50 67.60
11:11:22 - 03-May-24 67.60 1,376 Buy* 67.50 67.60
11:11:22 - 03-May-24 67.50 7,298 Sell* 67.50 67.60
11:11:04 - 03-May-24 67.60 1,900 Buy* 67.50 67.60
11:11:04 - 03-May-24 67.50 3,060 Sell* 67.50 67.60
10:59:26 - 03-May-24 67.60 211 Buy* 67.50 67.60
10:59:26 - 03-May-24 67.50 211 Sell* 67.50 67.60
10:59:26 - 03-May-24 67.60 8,500 Buy* 67.50 67.60
10:59:14 - 03-May-24 67.531 7,633 Sell* 67.50 67.60
10:58:55 - 03-May-24 67.60 8,058 Buy* 67.50 67.60
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.