Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sigmaroc. Share Price
Sigmaroc. Share Trades

Sigmaroc. Share Trades

Sigmaroc. share trades.

The following table shows today's trades for Sigmaroc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRC.L
Share PriceSRC.L
ChartsSRC.L
TradesSRC.L
HistoryCompare
SRC.LSRC.L
Share NewsSRC.L
RNSSRC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:41 - 23-Oct-26 117.90 225,000 Buy* 116.90 117.20
16:35:18 - 23-Oct-26 117.70 22,593 Buy* 116.90 117.20
16:35:18 - 23-Oct-26 117.70 1,682,928 Buy* 116.90 117.20
16:31:06 - 23-Oct-26 116.00 30,000 Buy* 123.60 104.70
16:29:50 - 23-Oct-26 117.20 4,992 Buy* 116.90 117.20
16:29:18 - 23-Oct-26 117.10 64 Buy* 116.90 117.20
16:29:15 - 23-Oct-26 117.10 936 Buy* 116.90 117.10
16:29:15 - 23-Oct-26 117.10 169 Buy* 116.90 117.10
16:29:08 - 23-Oct-26 117.10 1,105 Buy* 116.90 117.10
16:29:08 - 23-Oct-26 117.10 26 Buy* 116.90 117.10
16:29:03 - 23-Oct-26 117.00 106 Buy* 116.90 117.10
16:29:03 - 23-Oct-26 117.00 131 Buy* 116.90 117.10
16:29:03 - 23-Oct-26 117.00 4 Buy* 116.80 117.00
16:29:03 - 23-Oct-26 117.00 7 Buy* 116.80 117.00
16:29:03 - 23-Oct-26 117.00 986 Buy* 116.80 117.00
16:27:40 - 23-Oct-26 117.00 1,485 Buy* 116.80 117.00
16:27:40 - 23-Oct-26 117.00 24 Buy* 116.80 117.00
16:27:40 - 23-Oct-26 117.00 68 Buy* 116.80 117.00
16:27:40 - 23-Oct-26 117.00 216 Buy* 116.70 117.00
16:27:40 - 23-Oct-26 117.00 1,109 Buy* 116.70 117.00
16:27:23 - 23-Oct-26 117.00 3,345 Buy* 116.80 117.00
16:27:07 - 23-Oct-26 117.00 1,137 Buy* 116.80 117.00
16:27:07 - 23-Oct-26 117.00 66 Buy* 116.80 117.00
16:27:07 - 23-Oct-26 117.00 13 Buy* 116.80 117.00
16:26:26 - 23-Oct-26 116.90 568 Sell* 116.80 117.00
16:25:22 - 23-Oct-26 116.779 20,000 Sell* 116.70 117.00
16:25:03 - 23-Oct-26 116.80 224 Buy* 116.60 116.80
16:24:26 - 23-Oct-26 116.60 924 Buy* 116.40 116.60
16:24:26 - 23-Oct-26 116.60 53 Buy* 116.40 116.60
16:24:26 - 23-Oct-26 116.60 1,352 Buy* 116.40 116.60
16:24:15 - 23-Oct-26 116.60 57 Buy* 116.40 116.60
16:24:15 - 23-Oct-26 116.60 2,087 Buy* 116.40 116.60
16:23:47 - 23-Oct-26 116.60 1,517 Buy* 116.40 116.60
16:22:23 - 23-Oct-26 116.60 3,844 Buy* 116.40 116.60
16:22:07 - 23-Oct-26 116.50 3,096 Buy* 116.40 116.60
16:22:07 - 23-Oct-26 116.50 880 Buy* 116.40 116.50
16:22:07 - 23-Oct-26 116.50 620 Buy* 116.40 116.50
16:22:07 - 23-Oct-26 116.50 1,038 Buy* 116.40 116.50
16:21:51 - 23-Oct-26 116.40 1,342 Sell* 116.40 116.50
16:21:51 - 23-Oct-26 116.40 379 Sell* 116.40 116.50
16:20:47 - 23-Oct-26 116.60 1,191 Buy* 116.40 116.60
16:20:47 - 23-Oct-26 116.60 565 Buy* 116.40 116.60
16:20:47 - 23-Oct-26 116.60 149 Buy* 116.40 116.60
16:20:47 - 23-Oct-26 116.60 1,495 Buy* 116.40 116.60
16:20:47 - 23-Oct-26 116.60 48 Buy* 116.40 116.60
16:19:29 - 23-Oct-26 116.60 1,546 Buy* 116.40 116.60
16:19:03 - 23-Oct-26 116.60 1,466 Buy* 116.40 116.60
16:15:43 - 23-Oct-26 116.60 1,161 Buy* 116.40 116.60
16:15:43 - 23-Oct-26 116.50 1,020 Buy* 116.30 116.50
16:15:43 - 23-Oct-26 116.50 1,594 Buy* 116.30 116.50
16:15:43 - 23-Oct-26 116.50 1,500 Buy* 116.30 116.50
16:15:05 - 23-Oct-26 116.40 1,887 Sell* 116.40 116.50
16:15:05 - 23-Oct-26 116.40 1,608 Sell* 116.40 116.50
16:14:33 - 23-Oct-26 116.50 1,218 Sell* 116.40 116.50
16:14:15 - 23-Oct-26 116.50 1,500 Sell* 116.40 116.60
16:14:15 - 23-Oct-26 116.50 1,748 Buy* 116.40 116.50
16:14:15 - 23-Oct-26 116.40 2,977 Buy* 116.40 116.50
16:14:15 - 23-Oct-26 116.40 3,138 Buy* 116.40 116.50
16:14:02 - 23-Oct-26 116.40 4,049 Buy* 116.30 116.40
16:13:33 - 23-Oct-26 116.30 1,680 Sell* 116.20 116.40
16:13:33 - 23-Oct-26 116.30 1,276 Sell* 116.20 116.40
16:13:23 - 23-Oct-26 116.30 3,491 Buy* 116.30 116.50
16:13:23 - 23-Oct-26 116.30 36,757 Buy* 116.30 116.50
16:13:23 - 23-Oct-26 116.30 4,026 Buy* 116.30 116.50
16:11:16 - 23-Oct-26 116.30 5,759 Buy* 116.20 116.30
16:11:16 - 23-Oct-26 116.30 921 Sell* 116.30 116.40
16:11:16 - 23-Oct-26 116.30 1,353 Sell* 116.30 116.40
16:11:16 - 23-Oct-26 116.30 1,767 Sell* 116.30 116.40
16:10:57 - 23-Oct-26 116.40 1,368 Buy* 116.30 116.50
16:10:57 - 23-Oct-26 116.40 1,755 Buy* 116.20 116.40
16:10:57 - 23-Oct-26 116.40 118 Buy* 116.20 116.40
16:10:57 - 23-Oct-26 116.40 2,819 Buy* 116.20 116.40
16:09:54 - 23-Oct-26 116.40 1,105 Buy* 116.30 116.50
16:09:54 - 23-Oct-26 116.40 23 Buy* 116.30 116.50
16:09:54 - 23-Oct-26 116.30 1,200 Buy* 116.20 116.40
16:09:54 - 23-Oct-26 116.30 2,975 Buy* 116.10 116.30
16:09:53 - 23-Oct-26 116.20 712 Buy* 116.10 116.30
16:09:53 - 23-Oct-26 116.20 2,746 Buy* 116.10 116.20
16:09:53 - 23-Oct-26 116.20 5,270 Buy* 116.10 116.20
16:09:53 - 23-Oct-26 116.20 1,940 Buy* 116.10 116.20
16:09:44 - 23-Oct-26 116.10 3,000 Sell* 116.00 116.20
16:09:08 - 23-Oct-26 116.136 380 Buy* 116.00 116.20
16:08:36 - 23-Oct-26 116.00 1,109 Sell* 116.00 116.30
16:08:36 - 23-Oct-26 116.10 1,191 Sell* 116.00 116.30
16:07:30 - 23-Oct-26 116.10 827 Sell* 116.00 116.30
16:07:30 - 23-Oct-26 116.10 1,378 Sell* 116.00 116.30
16:07:30 - 23-Oct-26 116.10 503 Sell* 116.00 116.30
16:06:06 - 23-Oct-26 116.20 1,327 Buy* 116.10 116.30
16:06:06 - 23-Oct-26 116.20 1,173 Buy* 116.10 116.20
16:06:05 - 23-Oct-26 116.20 1,005 Buy* 116.10 116.20
16:04:00 - 23-Oct-26 116.20 421 Sell* 116.20 116.30
16:04:00 - 23-Oct-26 116.20 1,138 Sell* 116.20 116.30
16:03:58 - 23-Oct-26 116.152 6,325 Sell* 116.10 116.30
16:03:48 - 23-Oct-26 116.10 3 Sell* 116.10 116.30
16:02:03 - 23-Oct-26 116.20 691 Buy* 116.00 116.20
16:01:45 - 23-Oct-26 116.10 1,102 Buy* 115.90 116.20
16:01:45 - 23-Oct-26 116.10 1,256 Buy* 115.90 116.10
16:01:22 - 23-Oct-26 116.10 0 Unknown* 115.90 116.10
16:01:22 - 23-Oct-26 116.10 0 Unknown* 115.90 116.10
16:01:22 - 23-Oct-26 116.10 0 Unknown* 115.90 116.10
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.