Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sigmaroc. Share Price
Sigmaroc. Share Trades

Sigmaroc. Share Trades

Sigmaroc. share trades.

The following table shows today's trades for Sigmaroc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SRC.L
Share PriceSRC.L
ChartsSRC.L
TradesSRC.L
HistoryCompare
SRC.LSRC.L
Share NewsSRC.L
RNSSRC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:48:20 - 30-Apr-26 122.40 50,000 Buy* 122.00 122.40
09:46:58 - 30-Apr-26 122.40 589 Sell* 122.00 122.40
09:46:58 - 30-Apr-26 122.20 833 Sell* 122.00 122.40
09:46:58 - 30-Apr-26 122.20 1,195 Sell* 122.00 122.40
09:46:58 - 30-Apr-26 122.20 960 Sell* 122.00 122.40
09:46:58 - 30-Apr-26 122.30 960 Sell* 122.00 122.40
09:46:58 - 30-Apr-26 122.40 4,388 Sell* 122.00 122.40
09:44:10 - 30-Apr-26 122.50 1,126 Sell* 122.40 122.60
09:43:17 - 30-Apr-26 122.505 515 Sell* 122.40 122.70
09:42:55 - 30-Apr-26 122.70 2 Buy* 122.40 122.70
09:42:25 - 30-Apr-26 122.64 340 Buy* 122.40 122.80
09:42:25 - 30-Apr-26 122.54 340 Sell* 122.40 122.80
09:42:16 - 30-Apr-26 122.40 313 Sell* 122.40 122.70
09:40:20 - 30-Apr-26 122.50 1,145 Sell* 122.50 122.80
09:40:20 - 30-Apr-26 122.50 238 Sell* 122.50 122.80
09:38:58 - 30-Apr-26 122.60 1,084 Buy* 122.40 122.80
09:38:58 - 30-Apr-26 122.60 1,170 Buy* 122.40 122.80
09:37:40 - 30-Apr-26 122.30 1,135 Buy* 122.10 122.50
09:37:40 - 30-Apr-26 122.30 3,126 Buy* 122.00 122.30
09:37:40 - 30-Apr-26 122.30 1,300 Buy* 122.00 122.30
09:37:40 - 30-Apr-26 122.30 690 Buy* 122.00 122.30
09:37:40 - 30-Apr-26 122.30 690 Buy* 122.00 122.30
09:36:37 - 30-Apr-26 122.20 156 Sell* 122.10 122.30
09:36:37 - 30-Apr-26 122.30 621 Buy* 122.10 122.30
09:36:37 - 30-Apr-26 122.20 690 Sell* 122.10 122.30
09:36:37 - 30-Apr-26 122.30 1,089 Buy* 122.10 122.40
09:36:37 - 30-Apr-26 122.30 500 Buy* 122.10 122.30
09:35:04 - 30-Apr-26 122.30 1,417 Sell* 122.10 122.40
09:33:13 - 30-Apr-26 122.30 295 Sell* 122.30 122.60
09:33:13 - 30-Apr-26 122.30 1,282 Sell* 122.30 122.60
09:31:00 - 30-Apr-26 122.50 626 Sell* 122.30 122.60
09:26:16 - 30-Apr-26 122.80 3 Buy* 122.50 122.80
09:23:30 - 30-Apr-26 122.50 1,128 Sell* 122.40 122.70
09:23:09 - 30-Apr-26 122.70 1 Buy* 122.40 122.80
09:22:49 - 30-Apr-26 122.50 1,283 Sell* 122.30 122.70
09:22:49 - 30-Apr-26 122.50 1,190 Sell* 122.30 122.70
09:22:06 - 30-Apr-26 122.624 2,446 Sell* 122.50 122.80
09:22:03 - 30-Apr-26 122.605 345 Sell* 122.50 122.80
09:22:03 - 30-Apr-26 122.68 345 Buy* 122.50 122.80
09:19:42 - 30-Apr-26 122.60 1,153 Buy* 122.40 122.70
09:19:16 - 30-Apr-26 122.315 2,040 Sell* 122.20 122.50
09:19:10 - 30-Apr-26 122.30 867 Sell* 122.30 122.50
09:19:10 - 30-Apr-26 122.30 247 Sell* 122.30 122.50
09:19:10 - 30-Apr-26 122.30 1,286 Sell* 122.30 122.50
09:18:22 - 30-Apr-26 122.40 379 Buy* 122.00 122.40
09:18:22 - 30-Apr-26 122.40 402 Buy* 122.00 122.40
09:18:22 - 30-Apr-26 122.40 798 Buy* 122.00 122.40
09:18:22 - 30-Apr-26 122.40 1,217 Buy* 122.00 122.40
09:18:22 - 30-Apr-26 122.30 1,146 Buy* 122.00 122.30
09:18:22 - 30-Apr-26 122.30 816 Buy* 122.00 122.30
09:17:06 - 30-Apr-26 122.12 5,732 Sell* 122.00 122.30
09:12:46 - 30-Apr-26 122.20 262 Sell* 122.20 122.30
09:10:34 - 30-Apr-26 122.10 799 Sell* 122.00 122.30
09:09:58 - 30-Apr-26 122.20 1,156 Buy* 122.00 122.40
09:09:58 - 30-Apr-26 122.20 468 Buy* 122.00 122.40
09:09:55 - 30-Apr-26 122.20 2 Buy* 121.90 122.20
09:06:01 - 30-Apr-26 121.90 57 Sell* 121.90 122.20
09:01:30 - 30-Apr-26 122.00 475 Sell* 121.90 122.20
09:01:30 - 30-Apr-26 122.10 147 Sell* 121.90 122.20
09:01:30 - 30-Apr-26 122.10 1,141 Sell* 121.90 122.20
09:01:30 - 30-Apr-26 122.10 799 Sell* 121.90 122.20
09:01:30 - 30-Apr-26 122.20 798 Sell* 121.90 122.20
09:00:44 - 30-Apr-26 122.20 383 Buy* 122.10 122.50
09:00:44 - 30-Apr-26 122.20 1,800 Buy* 122.10 122.50
09:00:44 - 30-Apr-26 122.20 6,130 Buy* 122.00 122.20
09:00:32 - 30-Apr-26 122.10 408 Buy* 122.00 122.20
09:00:32 - 30-Apr-26 122.10 799 Buy* 121.80 122.10
09:00:00 - 30-Apr-26 122.10 1,020 Sell* 122.00 122.30
08:59:52 - 30-Apr-26 122.30 4,229 Buy* 122.10 122.40
08:59:52 - 30-Apr-26 122.20 1,281 Sell* 122.10 122.40
08:59:52 - 30-Apr-26 122.20 1,255 Sell* 122.10 122.40
08:59:52 - 30-Apr-26 122.20 2,365 Sell* 122.20 122.40
08:59:52 - 30-Apr-26 122.30 676 Sell* 122.20 122.40
08:59:29 - 30-Apr-26 122.10 152 Sell* 122.10 122.40
08:56:53 - 30-Apr-26 122.265 25,000 Buy* 122.10 122.40
08:53:13 - 30-Apr-26 122.235 6,132 Sell* 122.10 122.40
08:51:25 - 30-Apr-26 122.30 885 Buy* 122.00 122.30
08:51:25 - 30-Apr-26 122.30 1,154 Buy* 122.00 122.30
08:49:41 - 30-Apr-26 122.30 1,228 Sell* 122.30 122.60
08:48:40 - 30-Apr-26 122.60 1,932 Sell* 122.50 122.80
08:48:40 - 30-Apr-26 122.60 1,566 Sell* 122.60 122.90
08:48:40 - 30-Apr-26 122.60 1,153 Sell* 122.60 122.90
08:48:40 - 30-Apr-26 122.60 98 Sell* 122.60 122.90
08:48:40 - 30-Apr-26 122.70 885 Sell* 122.60 122.90
08:48:40 - 30-Apr-26 122.70 1,153 Sell* 122.60 122.90
08:48:40 - 30-Apr-26 122.90 2,175 Buy* 122.70 123.00
08:48:40 - 30-Apr-26 122.90 57 Buy* 122.60 122.90
08:45:24 - 30-Apr-26 122.786 3 Buy* 122.60 122.90
08:45:19 - 30-Apr-26 122.786 16 Buy* 122.60 122.90
08:44:41 - 30-Apr-26 122.70 3,668 Buy* 122.40 122.70
08:44:15 - 30-Apr-26 122.60 4,209 Buy* 122.40 122.70
08:44:15 - 30-Apr-26 122.60 239 Buy* 122.30 122.60
08:44:05 - 30-Apr-26 122.40 1,050 Sell* 122.30 122.60
08:44:05 - 30-Apr-26 122.40 1,153 Sell* 122.30 122.60
08:42:40 - 30-Apr-26 122.70 239 Sell* 122.60 122.80
08:42:40 - 30-Apr-26 122.90 1,131 Buy* 122.50 123.00
08:42:40 - 30-Apr-26 122.90 441 Buy* 122.50 122.90
08:40:34 - 30-Apr-26 122.70 870 Sell* 122.50 122.90
08:37:25 - 30-Apr-26 122.90 1,186 Buy* 122.80 123.10
08:37:25 - 30-Apr-26 122.90 316 Buy* 122.80 123.10
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Image Scan Holdings (IGE)2.0025%
Design Group (IGR)67.5020.54%
Empyrean (EME)0.06518.18%
Iofina (IOF)38.2517.69%
Top Fallers
Share Change
Celsius Resources Limited (CLA)0.46-13.21%
Engage Xr (EXR)0.175-12.5%
Abrdn Property (API)1.605-11.81%
Headlam (HEAD)34.60-10.82%
Built Cybernet (BUC)1.70-10.53%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03653,283,065
Premier African Minerals (PREM)0.016306,432,742
Empyrean (EME)0.065153,503,749
Ethernity Net (ENET)0.0025121,386,995
Caledonian Hold (CHP)0.003101,713,145

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.