Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 125.90 | 125.90 | 123.20 | 124.50 | 2,685,415 |
| 2026-04-28 | 124.60 | 126.10 | 124.10 | 125.00 | 4,301,593 |
| 2026-04-27 | 125.50 | 126.80 | 125.30 | 126.00 | 1,726,773 |
| 2026-04-24 | 124.60 | 127.60 | 124.50 | 125.20 | 1,699,808 |
| 2026-04-23 | 128.80 | 129.00 | 125.70 | 127.00 | 2,591,395 |
| 2026-04-22 | 131.90 | 132.40 | 129.40 | 129.40 | 4,809,964 |
| 2026-04-21 | 134.00 | 134.00 | 131.00 | 131.90 | 1,982,243 |
| 2026-04-20 | 132.00 | 133.40 | 129.50 | 132.00 | 6,649,920 |
| 2026-04-17 | 130.00 | 138.00 | 127.40 | 135.00 | 9,596,726 |
| 2026-04-16 | 132.40 | 133.60 | 128.00 | 128.30 | 4,637,233 |
| 2026-04-15 | 129.50 | 132.90 | 129.50 | 131.90 | 7,353,419 |
| 2026-04-14 | 125.30 | 130.40 | 125.30 | 130.40 | 6,779,150 |
| 2026-04-13 | 130.00 | 130.00 | 123.50 | 124.60 | 3,626,397 |
| 2026-04-10 | 128.80 | 131.60 | 126.00 | 128.30 | 8,499,936 |
| 2026-04-09 | 125.00 | 126.90 | 123.90 | 125.80 | 3,217,776 |
| 2026-04-08 | 119.80 | 127.80 | 119.80 | 125.70 | 8,403,955 |
| 2026-04-07 | 117.80 | 119.00 | 113.70 | 114.50 | 3,662,157 |
| 2026-04-06 | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 2026-04-03 | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 2026-04-02 | 117.00 | 120.40 | 116.60 | 118.40 | 8,567,929 |
| 2026-04-01 | 119.80 | 123.60 | 119.40 | 122.40 | 6,611,431 |
| 2026-03-31 | 119.80 | 119.80 | 115.80 | 116.60 | 3,129,525 |
| 2026-03-30 | 115.20 | 117.20 | 114.80 | 116.60 | 3,050,029 |
| 2026-03-27 | 120.00 | 120.80 | 116.00 | 116.40 | 10,496,897 |
| 2026-03-26 | 122.00 | 122.20 | 119.40 | 120.40 | 8,260,773 |
| 2026-03-25 | 120.00 | 123.00 | 117.40 | 122.00 | 9,453,474 |
| 2026-03-24 | 113.00 | 116.60 | 112.60 | 115.80 | 6,815,108 |
| 2026-03-23 | 107.00 | 115.40 | 105.20 | 113.00 | 6,242,162 |
| 2026-03-20 | 110.80 | 111.80 | 108.80 | 109.60 | 7,074,083 |
| 2026-03-19 | 112.60 | 112.60 | 107.60 | 108.00 | 9,228,141 |
| 2026-03-18 | 117.20 | 119.40 | 111.60 | 113.00 | 6,692,686 |
| 2026-03-17 | 117.00 | 117.60 | 113.80 | 117.00 | 20,985,422 |
| 2026-03-16 | 128.20 | 128.20 | 114.40 | 115.20 | 11,475,573 |
| 2026-03-13 | 128.40 | 128.40 | 122.80 | 122.80 | 4,383,361 |
| 2026-03-12 | 128.00 | 128.40 | 125.20 | 127.00 | 3,296,968 |
| 2026-03-11 | 126.40 | 129.80 | 126.00 | 129.00 | 7,763,063 |
| 2026-03-10 | 124.60 | 128.40 | 124.00 | 126.80 | 5,793,964 |
| 2026-03-09 | 125.80 | 125.80 | 120.40 | 121.00 | 5,447,405 |
| 2026-03-06 | 140.00 | 140.00 | 127.00 | 130.00 | 3,765,818 |
| 2026-03-05 | 136.40 | 138.60 | 135.80 | 135.80 | 1,696,155 |
| 2026-03-04 | 138.00 | 138.00 | 133.60 | 137.00 | 2,878,520 |
| 2026-03-03 | 147.00 | 147.00 | 133.60 | 135.00 | 4,491,080 |
| 2026-03-02 | 143.80 | 146.20 | 142.60 | 143.60 | 1,730,434 |
| 2026-02-27 | 148.00 | 149.40 | 146.40 | 148.40 | 2,489,662 |
| 2026-02-26 | 146.20 | 147.00 | 144.60 | 146.00 | 1,204,679 |
| 2026-02-25 | 148.00 | 149.80 | 145.80 | 146.40 | 1,420,273 |
| 2026-02-24 | 148.60 | 151.40 | 148.60 | 149.40 | 2,543,093 |
| 2026-02-23 | 150.40 | 150.80 | 147.80 | 149.00 | 1,205,999 |
| 2026-02-20 | 150.00 | 153.00 | 149.60 | 150.00 | 3,248,068 |
| 2026-02-19 | 148.80 | 150.40 | 148.40 | 150.00 | 1,400,325 |
| 2026-02-18 | 150.00 | 151.60 | 148.40 | 150.20 | 2,265,719 |
| 2026-02-17 | 149.00 | 149.00 | 146.20 | 148.40 | 2,327,235 |
| 2026-02-16 | 148.20 | 148.80 | 144.60 | 147.40 | 1,819,448 |
| 2026-02-13 | 149.60 | 149.60 | 142.80 | 144.80 | 8,256,078 |
| 2026-02-12 | 147.00 | 150.20 | 143.80 | 143.80 | 9,283,389 |
| 2026-02-11 | 147.00 | 148.40 | 145.80 | 148.20 | 6,888,630 |
| 2026-02-10 | 148.80 | 148.80 | 145.40 | 146.00 | 2,988,242 |
| 2026-02-09 | 145.40 | 148.80 | 144.40 | 148.60 | 4,555,657 |
| 2026-02-06 | 144.20 | 145.20 | 141.40 | 144.00 | 3,307,979 |
| 2026-02-05 | 143.40 | 144.00 | 141.60 | 143.00 | 5,049,257 |
| 2026-02-04 | 144.20 | 146.40 | 142.80 | 143.00 | 4,211,871 |
| 2026-02-03 | 146.20 | 146.20 | 141.60 | 143.40 | 7,284,567 |
| 2026-02-02 | 142.80 | 145.00 | 142.20 | 144.40 | 2,827,647 |
| 2026-01-30 | 144.00 | 144.00 | 141.80 | 143.00 | 3,193,975 |
| 2026-01-29 | 142.00 | 145.40 | 141.60 | 143.20 | 6,837,195 |
| 2026-01-28 | 140.80 | 141.80 | 137.40 | 141.60 | 6,893,133 |
| 2026-01-27 | 140.00 | 140.60 | 138.80 | 139.40 | 4,207,701 |
| 2026-01-26 | 140.00 | 140.00 | 139.00 | 139.60 | 1,886,540 |
| 2026-01-23 | 139.00 | 140.00 | 138.60 | 139.60 | 4,601,928 |
| 2026-01-22 | 140.00 | 141.00 | 137.40 | 139.00 | 17,795,120 |
| 2026-01-21 | 136.20 | 139.80 | 136.20 | 139.80 | 3,094,179 |
| 2026-01-20 | 134.00 | 139.80 | 134.00 | 138.80 | 3,479,341 |
| 2026-01-19 | 134.00 | 138.00 | 130.80 | 138.00 | 14,223,189 |
| 2026-01-16 | 130.80 | 130.80 | 129.00 | 129.00 | 2,705,903 |
| 2026-01-15 | 129.60 | 130.80 | 129.00 | 130.60 | 10,612,657 |
| 2026-01-14 | 131.60 | 132.20 | 128.40 | 129.20 | 2,850,614 |
| 2026-01-13 | 136.00 | 136.80 | 130.80 | 131.20 | 1,995,821 |
| 2026-01-12 | 133.80 | 136.00 | 132.60 | 135.60 | 7,384,261 |
| 2026-01-09 | 134.00 | 135.00 | 131.60 | 134.00 | 5,098,204 |
| 2026-01-08 | 131.80 | 135.00 | 131.80 | 134.80 | 6,263,525 |
| 2026-01-07 | 129.20 | 132.60 | 129.20 | 132.00 | 7,899,111 |
| 2026-01-06 | 128.40 | 130.00 | 127.60 | 130.00 | 7,469,830 |
| 2026-01-05 | 129.20 | 130.00 | 127.20 | 129.40 | 2,215,032 |
| 2026-01-02 | 128.00 | 128.00 | 126.20 | 127.40 | 5,387,536 |
| 2026-01-01 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2025-12-31 | 126.00 | 128.00 | 126.00 | 127.60 | 139,252 |
| 2025-12-30 | 129.40 | 129.40 | 127.60 | 128.60 | 687,477 |
| 2025-12-29 | 126.20 | 129.00 | 126.20 | 128.20 | 728,206 |
| 2025-12-26 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2025-12-25 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2025-12-24 | 127.80 | 128.40 | 126.80 | 127.60 | 630,717 |
| 2025-12-23 | 128.40 | 129.40 | 128.00 | 128.80 | 1,279,210 |
| 2025-12-22 | 124.80 | 128.80 | 124.80 | 128.40 | 5,255,408 |
| 2025-12-19 | 123.80 | 125.20 | 122.80 | 125.00 | 4,606,006 |
| 2025-12-18 | 121.40 | 123.80 | 120.40 | 123.40 | 3,553,026 |
| 2025-12-17 | 124.60 | 125.00 | 121.60 | 121.60 | 1,820,796 |
| 2025-12-16 | 123.40 | 125.00 | 122.60 | 124.60 | 1,893,797 |
| 2025-12-15 | 120.40 | 123.20 | 120.40 | 123.00 | 3,663,969 |
| 2025-12-12 | 122.00 | 124.80 | 121.60 | 122.40 | 2,469,746 |
| 2025-12-11 | 119.40 | 123.00 | 119.20 | 122.40 | 4,780,430 |
| 2025-12-10 | 120.20 | 120.60 | 118.60 | 119.40 | 1,173,324 |
| 2025-12-09 | 122.60 | 122.60 | 120.20 | 120.60 | 1,073,202 |
| 2025-12-08 | 122.60 | 122.60 | 120.20 | 121.00 | 1,087,329 |
| 2025-12-05 | 121.20 | 122.40 | 120.00 | 121.00 | 2,271,349 |
| 2025-12-04 | 119.80 | 121.00 | 119.00 | 119.60 | 2,710,689 |
| 2025-12-03 | 119.00 | 119.20 | 117.40 | 119.00 | 3,125,520 |
| 2025-12-02 | 117.60 | 119.60 | 117.60 | 118.60 | 2,828,553 |
| 2025-12-01 | 119.80 | 119.80 | 117.20 | 119.00 | 1,189,892 |
| 2025-11-28 | 115.20 | 120.40 | 115.20 | 119.60 | 878,306 |
| 2025-11-27 | 117.80 | 119.80 | 117.80 | 119.80 | 3,678,675 |
| 2025-11-26 | 117.20 | 119.00 | 116.80 | 118.00 | 1,364,681 |
| 2025-11-25 | 114.00 | 117.00 | 113.00 | 117.00 | 5,611,177 |
| 2025-11-24 | 110.80 | 114.20 | 110.60 | 113.20 | 5,737,416 |
| 2025-11-21 | 109.20 | 110.00 | 108.00 | 110.00 | 3,555,649 |
| 2025-11-20 | 110.20 | 111.60 | 109.20 | 109.80 | 2,159,950 |
| 2025-11-19 | 105.00 | 110.40 | 105.00 | 109.40 | 1,836,298 |
| 2025-11-18 | 107.20 | 108.00 | 105.80 | 106.20 | 1,270,270 |
| 2025-11-17 | 110.20 | 110.20 | 108.00 | 108.80 | 1,340,942 |
| 2025-11-14 | 109.80 | 110.20 | 107.60 | 110.20 | 2,031,822 |
| 2025-11-13 | 109.60 | 112.40 | 109.60 | 111.40 | 1,203,295 |
| 2025-11-12 | 112.20 | 113.20 | 111.60 | 112.40 | 1,640,574 |
| 2025-11-11 | 109.80 | 113.20 | 109.80 | 111.80 | 1,080,002 |
| 2025-11-10 | 110.40 | 113.40 | 110.40 | 112.00 | 1,117,292 |
| 2025-11-07 | 110.20 | 111.20 | 109.80 | 109.80 | 3,503,961 |
| 2025-11-06 | 110.20 | 112.80 | 110.20 | 110.60 | 2,199,067 |
| 2025-11-05 | 110.20 | 114.40 | 110.20 | 113.00 | 2,844,350 |
| 2025-11-04 | 112.60 | 113.00 | 110.80 | 112.40 | 4,456,573 |
| 2025-11-03 | 114.20 | 115.20 | 113.20 | 113.20 | 1,577,720 |
| 2025-10-31 | 116.20 | 117.20 | 114.40 | 115.40 | 7,638,504 |
| 2025-10-30 | 118.60 | 118.60 | 116.60 | 117.00 | 1,601,227 |
| 2025-10-29 | 116.20 | 119.00 | 116.20 | 118.40 | 2,439,381 |
| 2025-10-28 | 117.00 | 118.00 | 115.60 | 117.20 | 1,537,250 |
| 2025-10-27 | 119.80 | 120.60 | 118.20 | 118.80 | 2,858,670 |
| 2025-10-24 | 118.20 | 120.20 | 117.80 | 119.80 | 2,155,926 |
| 2025-10-23 | 119.00 | 120.40 | 117.60 | 119.40 | 3,307,626 |
| 2025-10-22 | 115.00 | 119.60 | 114.40 | 119.00 | 5,634,688 |
| 2025-10-21 | 115.40 | 120.00 | 114.60 | 115.60 | 11,199,503 |
| 2025-10-20 | 112.80 | 112.80 | 109.60 | 111.80 | 2,000,621 |
| 2025-10-17 | 110.00 | 112.00 | 107.40 | 110.20 | 2,786,430 |
| 2025-10-16 | 112.80 | 112.80 | 109.80 | 110.80 | 3,517,678 |
| 2025-10-15 | 115.40 | 116.00 | 113.80 | 113.80 | 3,429,719 |
| 2025-10-14 | 116.00 | 116.00 | 112.60 | 115.00 | 5,873,456 |
| 2025-10-13 | 116.20 | 118.40 | 115.60 | 116.40 | 2,642,068 |
| 2025-10-10 | 117.40 | 118.40 | 116.40 | 116.80 | 2,094,238 |
| 2025-10-09 | 119.80 | 120.40 | 118.00 | 118.40 | 7,687,059 |
| 2025-10-08 | 117.40 | 119.80 | 116.60 | 118.20 | 2,357,142 |
| 2025-10-07 | 118.80 | 119.40 | 116.00 | 116.40 | 4,562,445 |
| 2025-10-06 | 121.60 | 121.60 | 117.60 | 119.00 | 1,580,550 |
| 2025-10-03 | 118.20 | 121.00 | 118.20 | 119.60 | 2,508,556 |
| 2025-10-02 | 123.00 | 124.00 | 118.00 | 119.00 | 1,779,084 |
| 2025-10-01 | 119.40 | 123.80 | 119.40 | 123.20 | 2,519,988 |
| 2025-09-30 | 116.80 | 120.60 | 116.20 | 120.60 | 2,642,079 |
| 2025-09-29 | 118.40 | 119.00 | 116.80 | 117.60 | 2,086,681 |
| 2025-09-26 | 117.40 | 119.40 | 117.00 | 117.60 | 1,134,966 |
| 2025-09-25 | 121.00 | 121.20 | 117.00 | 117.40 | 1,680,765 |
| 2025-09-24 | 122.00 | 122.00 | 119.80 | 121.00 | 3,926,275 |
| 2025-09-23 | 123.40 | 124.60 | 120.60 | 121.40 | 1,865,883 |
| 2025-09-22 | 123.20 | 124.00 | 122.00 | 122.60 | 1,209,275 |
| 2025-09-19 | 125.80 | 125.80 | 123.40 | 124.40 | 6,037,451 |
| 2025-09-18 | 121.20 | 125.40 | 121.20 | 125.00 | 1,945,716 |
| 2025-09-17 | 123.00 | 125.20 | 122.40 | 123.00 | 3,340,409 |
| 2025-09-16 | 123.80 | 126.80 | 122.60 | 124.60 | 3,660,324 |
| 2025-09-15 | 122.60 | 126.20 | 122.60 | 124.40 | 4,335,672 |
| 2025-09-12 | 122.60 | 125.60 | 122.00 | 123.40 | 4,358,519 |
| 2025-09-11 | 117.80 | 122.20 | 116.60 | 122.20 | 3,336,026 |
| 2025-09-10 | 118.20 | 120.20 | 117.00 | 117.40 | 10,253,840 |
| 2025-09-09 | 123.40 | 123.40 | 118.80 | 120.00 | 3,046,179 |
| 2025-09-08 | 120.80 | 125.60 | 117.00 | 122.80 | 9,761,719 |
| 2025-09-05 | 117.00 | 117.60 | 115.40 | 116.00 | 2,274,088 |
| 2025-09-04 | 115.60 | 116.20 | 114.80 | 116.00 | 1,825,884 |
| 2025-09-03 | 112.20 | 116.40 | 112.20 | 115.20 | 3,583,863 |
| 2025-09-02 | 115.80 | 116.60 | 113.00 | 113.00 | 4,558,256 |
| 2025-09-01 | 114.60 | 116.00 | 113.80 | 115.60 | 1,436,316 |
| 2025-08-29 | 115.40 | 115.60 | 113.40 | 115.00 | 1,523,987 |
| 2025-08-28 | 115.80 | 117.00 | 114.20 | 115.20 | 1,232,660 |
| 2025-08-27 | 120.80 | 120.80 | 114.80 | 116.20 | 2,409,292 |
| 2025-08-26 | 120.00 | 120.60 | 118.00 | 120.00 | 9,990,461 |
| 2025-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-08-22 | 119.80 | 120.40 | 119.00 | 120.00 | 1,162,598 |
| 2025-08-21 | 120.80 | 120.80 | 118.60 | 119.40 | 940,815 |
| 2025-08-20 | 121.60 | 122.40 | 119.40 | 120.60 | 5,534,067 |
| 2025-08-19 | 122.00 | 123.00 | 121.40 | 121.40 | 844,988 |
| 2025-08-18 | 123.40 | 123.60 | 121.80 | 122.20 | 1,136,958 |
| 2025-08-15 | 122.20 | 125.00 | 122.20 | 123.20 | 2,461,530 |
| 2025-08-14 | 125.00 | 126.20 | 123.00 | 124.00 | 5,261,275 |
| 2025-08-13 | 124.60 | 125.60 | 123.80 | 124.40 | 3,177,587 |
| 2025-08-12 | 123.80 | 124.20 | 121.60 | 123.60 | 1,843,388 |
| 2025-08-11 | 123.80 | 124.20 | 122.40 | 123.20 | 15,287,032 |
| 2025-08-08 | 119.60 | 122.80 | 118.20 | 122.20 | 2,466,569 |
| 2025-08-07 | 114.40 | 119.40 | 114.00 | 119.40 | 7,044,439 |
| 2025-08-06 | 117.00 | 117.00 | 114.00 | 114.40 | 984,996 |
| 2025-08-05 | 113.80 | 117.60 | 113.60 | 114.00 | 1,424,557 |
| 2025-08-04 | 115.80 | 117.00 | 115.20 | 117.00 | 933,500 |
| 2025-08-01 | 119.00 | 119.00 | 113.80 | 115.40 | 2,216,588 |
| 2025-07-31 | 118.00 | 118.00 | 115.00 | 115.40 | 2,212,227 |
| 2025-07-30 | 118.00 | 118.00 | 114.60 | 115.20 | 3,791,494 |
| 2025-07-29 | 115.20 | 116.80 | 114.40 | 116.40 | 1,412,058 |
| 2025-07-28 | 116.00 | 117.80 | 113.80 | 115.00 | 6,957,092 |
| 2025-07-25 | 115.20 | 118.40 | 114.80 | 116.60 | 14,651,455 |
| 2025-07-24 | 113.00 | 115.60 | 110.40 | 115.00 | 4,793,849 |
| 2025-07-23 | 111.00 | 113.40 | 110.80 | 112.80 | 2,902,555 |
| 2025-07-22 | 114.20 | 114.80 | 111.80 | 113.00 | 1,796,418 |
| 2025-07-21 | 115.20 | 116.60 | 114.80 | 115.80 | 1,328,379 |
| 2025-07-18 | 116.00 | 116.40 | 115.60 | 116.00 | 3,723,903 |
| 2025-07-17 | 116.00 | 116.00 | 113.80 | 115.80 | 1,173,851 |
| 2025-07-16 | 112.00 | 115.20 | 112.00 | 113.20 | 18,029,486 |
| 2025-07-15 | 115.00 | 115.00 | 112.20 | 112.20 | 1,459,253 |
| 2025-07-14 | 112.00 | 114.20 | 112.00 | 113.20 | 3,871,016 |
| 2025-07-11 | 113.80 | 115.80 | 113.80 | 114.00 | 1,418,119 |
| 2025-07-10 | 113.40 | 117.60 | 113.20 | 114.00 | 5,393,843 |
| 2025-07-09 | 111.00 | 114.00 | 110.20 | 113.40 | 10,632,574 |
| 2025-07-08 | 103.80 | 110.60 | 103.80 | 110.20 | 3,997,141 |
| 2025-07-07 | 105.20 | 106.00 | 105.00 | 105.40 | 892,886 |
| 2025-07-04 | 105.60 | 107.60 | 105.20 | 105.60 | 1,309,308 |
| 2025-07-03 | 109.00 | 109.00 | 106.20 | 107.40 | 2,745,540 |
| 2025-07-02 | 109.00 | 110.00 | 106.20 | 106.20 | 7,113,696 |
| 2025-07-01 | 107.20 | 108.20 | 106.60 | 108.20 | 2,977,048 |
| 2025-06-30 | 106.00 | 108.40 | 106.00 | 107.60 | 1,455,084 |
| 2025-06-27 | 107.00 | 108.20 | 107.00 | 108.00 | 2,463,374 |
| 2025-06-26 | 106.40 | 107.80 | 105.60 | 107.20 | 1,267,560 |
| 2025-06-25 | 104.00 | 106.00 | 104.00 | 105.20 | 784,010 |
| 2025-06-24 | 105.80 | 107.20 | 105.00 | 105.40 | 1,173,737 |
| 2025-06-23 | 104.60 | 104.80 | 103.80 | 104.40 | 1,014,143 |
| 2025-06-20 | 103.00 | 105.00 | 103.00 | 105.00 | 1,665,547 |
| 2025-06-19 | 104.40 | 105.20 | 103.00 | 104.00 | 1,936,419 |
| 2025-06-18 | 106.00 | 106.40 | 103.80 | 105.00 | 818,411 |
| 2025-06-17 | 106.40 | 107.60 | 105.80 | 106.60 | 3,613,223 |
| 2025-06-16 | 105.80 | 107.60 | 105.80 | 107.60 | 1,557,541 |
| 2025-06-13 | 105.60 | 107.80 | 105.20 | 105.60 | 1,066,028 |
| 2025-06-12 | 107.60 | 108.60 | 105.40 | 108.00 | 1,333,531 |
| 2025-06-11 | 108.40 | 108.60 | 107.00 | 107.60 | 1,175,141 |
| 2025-06-10 | 107.00 | 109.40 | 107.00 | 108.00 | 1,766,163 |
| 2025-06-09 | 108.80 | 109.60 | 107.20 | 109.00 | 2,276,085 |
| 2025-06-06 | 107.80 | 109.80 | 107.80 | 108.20 | 1,948,653 |
| 2025-06-05 | 110.40 | 110.40 | 108.20 | 109.80 | 2,537,073 |
| 2025-06-04 | 106.80 | 110.60 | 106.80 | 110.00 | 8,871,935 |
| 2025-06-03 | 107.00 | 107.60 | 106.00 | 107.60 | 2,763,050 |
| 2025-06-02 | 109.00 | 109.00 | 106.80 | 107.20 | 25,892,005 |
| 2025-05-30 | 109.60 | 109.60 | 107.00 | 107.60 | 7,129,930 |
| 2025-05-29 | 107.40 | 108.40 | 106.20 | 107.20 | 1,942,423 |
| 2025-05-28 | 103.80 | 107.00 | 103.40 | 106.60 | 5,055,610 |
| 2025-05-27 | 102.60 | 104.60 | 102.60 | 103.60 | 1,866,145 |
| 2025-05-26 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2025-05-23 | 107.40 | 107.40 | 101.20 | 103.60 | 2,539,032 |
| 2025-05-22 | 106.60 | 106.80 | 104.00 | 104.60 | 5,911,511 |
| 2025-05-21 | 107.60 | 107.60 | 106.20 | 106.60 | 6,840,302 |
| 2025-05-20 | 105.00 | 107.40 | 105.00 | 106.60 | 14,760,171 |
| 2025-05-19 | 104.20 | 105.60 | 102.80 | 105.40 | 1,912,554 |
| 2025-05-16 | 103.00 | 104.60 | 102.20 | 104.20 | 12,930,474 |
| 2025-05-15 | 103.80 | 104.40 | 102.00 | 103.00 | 6,079,345 |
| 2025-05-14 | 102.20 | 104.00 | 101.40 | 103.20 | 10,622,167 |
| 2025-05-13 | 102.20 | 104.60 | 101.40 | 102.40 | 5,359,034 |
| 2025-05-12 | 99.60 | 103.40 | 99.60 | 102.20 | 5,266,513 |
| 2025-05-09 | 97.30 | 100.40 | 97.30 | 99.50 | 1,395,796 |
| 2025-05-08 | 99.40 | 101.40 | 96.80 | 97.40 | 6,060,779 |
| 2025-05-07 | 97.20 | 100.40 | 97.20 | 99.10 | 5,976,649 |
| 2025-05-06 | 98.00 | 98.50 | 95.90 | 97.80 | 4,238,465 |
| 2025-05-05 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| 2025-05-02 | 91.00 | 96.70 | 90.90 | 96.70 | 4,332,566 |
| 2025-05-01 | 93.90 | 94.10 | 91.30 | 93.60 | 6,654,445 |
| 2025-04-30 | 87.50 | 90.60 | 87.50 | 90.60 | 5,572,914 |
| 2025-04-29 | 91.00 | 91.00 | 88.00 | 88.70 | 2,004,476 |
| 2025-04-28 | 88.40 | 90.30 | 88.40 | 89.30 | 3,947,626 |
| 2025-04-25 | 87.40 | 88.10 | 87.30 | 88.00 | 790,054 |
| 2025-04-24 | 87.00 | 87.30 | 85.20 | 86.80 | 659,461 |
| 2025-04-23 | 86.00 | 86.90 | 84.90 | 86.20 | 2,033,596 |
| 2025-04-22 | 84.50 | 85.80 | 83.80 | 84.70 | 2,135,637 |
| 2025-04-21 | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 2025-04-18 | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 2025-04-17 | 85.50 | 86.70 | 85.00 | 85.20 | 1,237,910 |
| 2025-04-16 | 88.50 | 88.50 | 86.40 | 87.00 | 825,298 |
| 2025-04-15 | 88.00 | 88.30 | 86.90 | 87.50 | 14,888,570 |
| 2025-04-14 | 86.10 | 87.50 | 85.80 | 87.00 | 1,402,537 |
| 2025-04-11 | 86.20 | 86.20 | 82.70 | 84.90 | 1,302,101 |
| 2025-04-10 | 86.00 | 89.60 | 85.40 | 85.40 | 2,097,240 |
| 2025-04-09 | 84.00 | 84.50 | 81.40 | 82.50 | 2,235,089 |
| 2025-04-08 | 85.50 | 86.50 | 84.10 | 85.10 | 4,162,156 |
| 2025-04-07 | 83.00 | 86.80 | 79.20 | 83.80 | 5,228,531 |
| 2025-04-04 | 88.20 | 88.30 | 82.20 | 85.50 | 4,470,233 |
| 2025-04-03 | 89.60 | 90.10 | 87.30 | 88.00 | 2,519,839 |
| 2025-04-02 | 91.70 | 91.80 | 88.60 | 91.80 | 2,506,965 |
| 2025-04-01 | 92.00 | 92.00 | 90.00 | 90.40 | 2,491,962 |
| 2025-03-31 | 91.00 | 91.90 | 89.30 | 90.20 | 3,516,163 |
| 2025-03-28 | 94.00 | 94.00 | 92.10 | 92.50 | 2,434,136 |
| 2025-03-27 | 93.00 | 94.00 | 91.90 | 93.30 | 1,445,388 |
| 2025-03-26 | 94.50 | 95.40 | 93.30 | 93.70 | 1,953,438 |
| 2025-03-25 | 92.90 | 94.30 | 92.90 | 94.00 | 2,262,657 |
| 2025-03-24 | 94.00 | 94.10 | 92.00 | 93.40 | 1,715,823 |
| 2025-03-21 | 92.00 | 93.10 | 91.90 | 92.60 | 5,692,424 |
| 2025-03-20 | 93.80 | 93.90 | 91.50 | 92.90 | 1,876,828 |
| 2025-03-19 | 96.40 | 96.40 | 92.60 | 93.10 | 5,174,184 |
| 2025-03-18 | 96.00 | 97.00 | 94.60 | 95.60 | 9,623,346 |
| 2025-03-17 | 93.40 | 97.90 | 93.10 | 96.30 | 12,336,928 |
| 2025-03-14 | 88.60 | 95.00 | 88.60 | 95.00 | 15,928,080 |
| 2025-03-13 | 89.40 | 90.60 | 88.90 | 90.30 | 4,115,415 |
| 2025-03-12 | 88.60 | 90.10 | 88.60 | 89.10 | 7,034,791 |
| 2025-03-11 | 88.50 | 90.50 | 88.40 | 88.90 | 4,255,459 |
| 2025-03-10 | 90.50 | 92.10 | 87.30 | 88.20 | 6,016,190 |
| 2025-03-07 | 90.00 | 91.10 | 89.20 | 91.00 | 9,380,008 |
| 2025-03-06 | 81.30 | 91.10 | 81.30 | 90.30 | 22,704,791 |
| 2025-03-05 | 75.80 | 81.90 | 75.80 | 81.70 | 14,486,618 |
| 2025-03-04 | 79.00 | 79.40 | 75.00 | 75.20 | 2,409,456 |
| 2025-03-03 | 80.00 | 80.20 | 79.50 | 79.60 | 2,733,601 |
| 2025-02-28 | 78.00 | 79.90 | 78.00 | 79.90 | 3,912,041 |
| 2025-02-27 | 81.70 | 81.70 | 79.00 | 79.30 | 1,020,397 |
| 2025-02-26 | 81.00 | 81.20 | 79.80 | 80.70 | 1,820,075 |
| 2025-02-25 | 80.00 | 80.40 | 79.50 | 79.50 | 1,170,370 |
| 2025-02-24 | 81.50 | 81.50 | 80.10 | 80.10 | 1,730,997 |
| 2025-02-21 | 80.50 | 81.80 | 80.50 | 80.80 | 2,257,196 |
| 2025-02-20 | 81.30 | 82.20 | 80.50 | 80.80 | 17,126,271 |
| 2025-02-19 | 80.50 | 81.70 | 80.50 | 81.70 | 3,178,591 |
| 2025-02-18 | 82.40 | 82.40 | 81.00 | 81.00 | 4,611,649 |
| 2025-02-17 | 82.00 | 82.30 | 81.00 | 81.60 | 1,972,731 |
| 2025-02-14 | 81.50 | 81.70 | 80.90 | 81.60 | 3,299,133 |
| 2025-02-13 | 78.90 | 81.30 | 78.60 | 81.30 | 5,825,207 |
| 2025-02-12 | 76.90 | 78.50 | 76.80 | 78.30 | 4,333,951 |
| 2025-02-11 | 77.00 | 77.20 | 75.80 | 76.80 | 2,376,462 |
| 2025-02-10 | 79.00 | 79.60 | 77.60 | 77.70 | 3,982,568 |
| 2025-02-07 | 77.00 | 79.20 | 76.90 | 78.20 | 4,942,737 |
| 2025-02-06 | 72.30 | 77.30 | 72.20 | 76.90 | 195,767,029 |
| 2025-02-05 | 70.60 | 70.90 | 70.00 | 70.40 | 913,995 |
| 2025-02-04 | 72.00 | 72.30 | 70.80 | 70.90 | 1,634,877 |
| 2025-02-03 | 72.00 | 72.60 | 71.10 | 72.10 | 2,078,210 |
| 2025-01-31 | 72.00 | 74.00 | 72.00 | 73.00 | 4,067,553 |
| 2025-01-30 | 72.00 | 73.30 | 72.00 | 72.60 | 1,588,307 |
| 2025-01-29 | 72.60 | 73.30 | 71.90 | 71.90 | 1,243,756 |
| 2025-01-28 | 72.20 | 73.50 | 72.20 | 73.00 | 1,753,598 |
| 2025-01-27 | 73.20 | 73.20 | 72.20 | 72.30 | 1,054,189 |
| 2025-01-24 | 72.80 | 73.50 | 72.50 | 72.70 | 2,906,478 |
| 2025-01-23 | 72.90 | 73.80 | 72.50 | 72.70 | 3,296,944 |
| 2025-01-22 | 73.50 | 74.20 | 72.90 | 73.10 | 2,217,515 |
| 2025-01-21 | 73.50 | 74.40 | 73.50 | 73.50 | 4,958,525 |
| 2025-01-20 | 75.30 | 75.30 | 74.00 | 74.30 | 1,613,722 |
| 2025-01-17 | 73.60 | 75.50 | 73.60 | 75.10 | 3,497,861 |
| 2025-01-16 | 72.00 | 74.00 | 72.00 | 74.00 | 2,337,715 |
| 2025-01-15 | 70.00 | 72.70 | 70.00 | 72.60 | 3,170,399 |
| 2025-01-14 | 71.50 | 72.00 | 70.60 | 71.00 | 4,052,915 |
| 2025-01-13 | 71.50 | 72.20 | 71.50 | 71.70 | 2,153,839 |
| 2025-01-10 | 72.00 | 72.20 | 71.70 | 71.90 | 4,049,382 |
| 2025-01-09 | 73.80 | 73.80 | 72.00 | 72.70 | 361,440 |
| 2025-01-08 | 72.00 | 72.80 | 71.10 | 72.30 | 844,639 |
| 2025-01-07 | 73.80 | 74.00 | 72.40 | 73.00 | 3,617,605 |
| 2025-01-06 | 74.30 | 75.20 | 73.60 | 74.60 | 3,302,651 |
| 2025-01-03 | 72.40 | 74.20 | 72.40 | 73.70 | 812,207 |
| 2025-01-02 | 73.50 | 73.50 | 72.00 | 73.10 | 663,527 |
| 2025-01-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2024-12-31 | 71.00 | 72.00 | 71.00 | 72.00 | 344,574 |
| 2024-12-30 | 71.70 | 72.00 | 71.10 | 71.80 | 806,751 |
| 2024-12-27 | 72.20 | 73.50 | 71.60 | 71.90 | 451,382 |
| 2024-12-26 | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 2024-12-25 | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 2024-12-24 | 73.00 | 73.80 | 72.50 | 73.70 | 294,736 |
| 2024-12-23 | 71.10 | 72.70 | 71.00 | 72.20 | 713,549 |
| 2024-12-20 | 71.30 | 72.40 | 71.00 | 71.80 | 3,124,475 |
| 2024-12-19 | 71.70 | 72.50 | 71.30 | 71.40 | 1,160,287 |
| 2024-12-18 | 70.00 | 72.70 | 70.00 | 72.60 | 3,333,991 |
| 2024-12-17 | 69.60 | 71.30 | 69.00 | 70.20 | 7,101,556 |
| 2024-12-16 | 71.70 | 71.70 | 70.00 | 70.00 | 1,579,809 |
| 2024-12-13 | 72.40 | 72.90 | 71.50 | 71.90 | 891,520 |
| 2024-12-12 | 73.00 | 73.80 | 71.90 | 72.40 | 829,176 |
| 2024-12-11 | 74.00 | 74.00 | 73.20 | 73.50 | 1,121,943 |
| 2024-12-10 | 75.30 | 75.40 | 73.80 | 73.90 | 5,712,172 |
| 2024-12-09 | 76.00 | 76.90 | 75.10 | 75.30 | 693,252 |
| 2024-12-06 | 75.10 | 77.10 | 75.10 | 76.80 | 1,743,725 |
| 2024-12-05 | 75.10 | 77.20 | 75.10 | 76.30 | 911,647 |
| 2024-12-04 | 77.30 | 77.40 | 75.20 | 76.60 | 4,483,221 |
| 2024-12-03 | 77.00 | 77.00 | 75.10 | 76.20 | 2,620,835 |
| 2024-12-02 | 77.50 | 77.50 | 75.60 | 76.20 | 2,020,150 |
| 2024-11-29 | 77.10 | 78.00 | 76.50 | 77.30 | 6,744,650 |
| 2024-11-28 | 77.40 | 78.50 | 77.00 | 77.30 | 1,299,962 |
| 2024-11-27 | 77.60 | 78.50 | 77.10 | 78.00 | 1,150,014 |
| 2024-11-26 | 80.50 | 80.50 | 76.80 | 77.80 | 1,314,216 |
| 2024-11-25 | 80.10 | 80.80 | 78.90 | 79.70 | 30,458,852 |
| 2024-11-22 | 80.00 | 80.90 | 79.40 | 80.10 | 6,191,535 |
| 2024-11-21 | 78.70 | 79.60 | 77.80 | 79.40 | 4,738,014 |
| 2024-11-20 | 78.00 | 78.90 | 77.60 | 78.30 | 4,963,019 |
| 2024-11-19 | 77.00 | 79.20 | 76.90 | 78.20 | 3,790,887 |
| 2024-11-18 | 78.50 | 78.70 | 77.50 | 78.50 | 1,094,493 |
| 2024-11-15 | 78.00 | 79.80 | 78.00 | 78.80 | 1,203,752 |
| 2024-11-14 | 78.50 | 79.80 | 77.70 | 79.60 | 2,404,431 |
| 2024-11-13 | 79.00 | 79.80 | 76.80 | 78.10 | 7,848,971 |
| 2024-11-12 | 78.00 | 79.30 | 77.00 | 78.20 | 6,916,909 |
| 2024-11-11 | 79.90 | 80.90 | 78.50 | 78.80 | 3,841,995 |
| 2024-11-08 | 80.00 | 80.10 | 78.00 | 79.30 | 3,969,594 |
| 2024-11-07 | 80.00 | 80.00 | 78.20 | 79.20 | 3,261,403 |
| 2024-11-06 | 79.00 | 80.40 | 78.20 | 78.80 | 2,350,636 |
| 2024-11-05 | 77.80 | 78.50 | 76.40 | 78.30 | 2,125,317 |
| 2024-11-04 | 80.00 | 80.90 | 77.40 | 77.40 | 3,607,119 |
| 2024-11-01 | 78.30 | 80.80 | 77.60 | 80.50 | 7,843,818 |
| 2024-10-31 | 80.00 | 80.00 | 77.00 | 78.00 | 12,774,179 |
| 2024-10-30 | 77.40 | 81.50 | 77.40 | 79.10 | 4,930,586 |
| 2024-10-29 | 78.50 | 78.50 | 76.60 | 77.40 | 10,581,465 |
| 2024-10-28 | 75.00 | 78.70 | 73.90 | 78.20 | 11,817,519 |
| 2024-10-25 | 73.80 | 75.40 | 72.90 | 74.00 | 2,766,202 |
| 2024-10-24 | 70.60 | 74.50 | 70.60 | 73.80 | 1,859,579 |
| 2024-10-23 | 73.30 | 73.30 | 70.70 | 71.50 | 1,263,157 |
| 2024-10-22 | 72.00 | 72.90 | 71.60 | 72.10 | 1,954,240 |
| 2024-10-21 | 73.00 | 73.00 | 71.30 | 71.50 | 4,253,872 |
| 2024-10-18 | 72.40 | 73.30 | 71.50 | 72.30 | 8,824,783 |
| 2024-10-17 | 71.10 | 72.00 | 70.20 | 71.90 | 4,185,436 |
| 2024-10-16 | 70.00 | 72.30 | 69.10 | 71.10 | 1,843,635 |
| 2024-10-15 | 69.20 | 70.10 | 68.90 | 69.80 | 3,978,902 |
| 2024-10-14 | 67.20 | 69.30 | 67.20 | 69.00 | 3,799,896 |
| 2024-10-11 | 69.00 | 69.00 | 67.80 | 68.90 | 1,412,175 |
| 2024-10-10 | 68.90 | 69.00 | 67.40 | 68.20 | 1,956,592 |
| 2024-10-09 | 69.40 | 69.40 | 67.70 | 68.70 | 1,473,129 |
| 2024-10-08 | 68.00 | 69.40 | 67.90 | 68.10 | 577,540 |
| 2024-10-07 | 68.90 | 69.00 | 68.10 | 68.40 | 3,605,621 |
| 2024-10-04 | 68.90 | 69.00 | 68.10 | 68.70 | 2,946,055 |
| 2024-10-03 | 69.40 | 69.40 | 67.00 | 67.60 | 1,992,620 |
| 2024-10-02 | 69.40 | 69.60 | 68.00 | 69.00 | 1,595,111 |
| 2024-10-01 | 71.00 | 71.00 | 68.80 | 69.00 | 3,555,928 |
| 2024-09-30 | 69.00 | 71.80 | 69.00 | 70.70 | 3,206,786 |
| 2024-09-27 | 70.50 | 72.00 | 70.50 | 71.50 | 2,499,571 |
| 2024-09-26 | 70.20 | 71.20 | 70.20 | 70.60 | 1,265,925 |
| 2024-09-25 | 71.00 | 71.00 | 70.00 | 70.40 | 853,420 |
| 2024-09-24 | 70.00 | 70.70 | 68.80 | 70.60 | 2,704,765 |
| 2024-09-23 | 69.50 | 70.50 | 69.00 | 69.90 | 1,501,714 |
| 2024-09-20 | 70.50 | 70.50 | 69.00 | 69.50 | 1,676,420 |
| 2024-09-19 | 69.20 | 70.50 | 69.20 | 69.90 | 1,778,785 |
| 2024-09-18 | 69.30 | 70.00 | 68.50 | 69.00 | 3,248,352 |
| 2024-09-17 | 69.00 | 69.50 | 68.10 | 69.30 | 1,070,546 |
| 2024-09-16 | 66.90 | 68.50 | 66.40 | 68.30 | 2,714,127 |
| 2024-09-13 | 67.00 | 67.00 | 65.60 | 66.70 | 1,846,386 |
| 2024-09-12 | 66.50 | 66.70 | 65.70 | 66.00 | 2,130,708 |
| 2024-09-11 | 65.70 | 66.00 | 64.60 | 65.80 | 1,969,526 |
| 2024-09-10 | 65.90 | 66.90 | 65.40 | 65.50 | 4,207,845 |
| 2024-09-09 | 67.80 | 67.80 | 64.00 | 65.10 | 5,445,381 |
| 2024-09-06 | 68.10 | 68.90 | 67.30 | 67.40 | 2,229,404 |
| 2024-09-05 | 69.00 | 69.50 | 68.60 | 68.60 | 634,254 |
| 2024-09-04 | 68.60 | 69.90 | 68.60 | 69.00 | 3,621,525 |
| 2024-09-03 | 71.40 | 72.00 | 69.00 | 70.00 | 1,132,654 |
| 2024-09-02 | 73.00 | 73.00 | 70.90 | 71.40 | 406,565 |
| 2024-08-30 | 72.20 | 72.80 | 71.70 | 72.00 | 465,652 |
| 2024-08-29 | 71.40 | 72.40 | 71.40 | 72.00 | 616,935 |
| 2024-08-28 | 72.00 | 73.00 | 71.20 | 71.60 | 2,459,099 |
| 2024-08-27 | 71.20 | 73.00 | 69.50 | 71.80 | 2,167,145 |
| 2024-08-26 | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 2024-08-23 | 69.70 | 71.30 | 69.20 | 71.30 | 2,043,185 |
| 2024-08-22 | 69.00 | 69.40 | 68.80 | 69.10 | 3,214,450 |
| 2024-08-21 | 69.10 | 69.60 | 68.70 | 69.00 | 1,695,291 |
| 2024-08-20 | 69.50 | 69.70 | 68.60 | 69.00 | 484,383 |
| 2024-08-19 | 67.00 | 69.60 | 67.00 | 69.30 | 1,218,726 |
| 2024-08-16 | 68.40 | 69.00 | 67.90 | 68.70 | 634,170 |
| 2024-08-15 | 69.00 | 69.00 | 67.70 | 68.50 | 647,591 |
| 2024-08-14 | 67.00 | 69.00 | 67.00 | 67.90 | 1,331,612 |
| 2024-08-13 | 66.70 | 67.90 | 66.70 | 67.30 | 647,156 |
| 2024-08-12 | 67.50 | 67.50 | 65.30 | 66.70 | 1,109,864 |
| 2024-08-09 | 67.20 | 67.50 | 65.70 | 67.00 | 398,487 |
| 2024-08-08 | 66.30 | 66.90 | 65.20 | 66.00 | 2,337,283 |
| 2024-08-07 | 64.50 | 67.80 | 64.10 | 66.60 | 1,860,028 |
| 2024-08-06 | 65.00 | 66.20 | 64.00 | 64.60 | 1,543,676 |
| 2024-08-05 | 69.00 | 69.00 | 64.00 | 65.00 | 6,177,210 |
| 2024-08-02 | 72.70 | 72.70 | 69.00 | 69.50 | 2,134,076 |
| 2024-08-01 | 72.90 | 73.70 | 71.80 | 73.00 | 3,007,031 |
| 2024-07-31 | 70.00 | 72.50 | 69.00 | 72.50 | 3,356,018 |
| 2024-07-30 | 68.90 | 69.10 | 68.10 | 68.90 | 4,428,736 |
| 2024-07-29 | 69.00 | 70.00 | 68.50 | 68.90 | 743,370 |
| 2024-07-26 | 67.00 | 68.90 | 66.80 | 68.90 | 1,509,773 |
| 2024-07-25 | 69.60 | 69.60 | 66.00 | 67.00 | 907,210 |
| 2024-07-24 | 68.50 | 68.50 | 67.40 | 67.50 | 1,591,961 |
| 2024-07-23 | 69.60 | 69.60 | 68.30 | 68.40 | 1,201,130 |
| 2024-07-22 | 68.60 | 69.50 | 68.20 | 69.50 | 784,933 |
| 2024-07-19 | 68.20 | 69.10 | 67.50 | 69.00 | 2,267,222 |
| 2024-07-18 | 68.40 | 68.60 | 67.80 | 68.30 | 1,901,750 |
| 2024-07-17 | 68.00 | 68.20 | 66.00 | 68.20 | 1,111,056 |
| 2024-07-16 | 66.40 | 67.60 | 64.20 | 67.60 | 4,704,360 |
| 2024-07-15 | 66.90 | 67.00 | 66.50 | 66.70 | 2,063,965 |
| 2024-07-12 | 65.70 | 67.60 | 65.70 | 66.50 | 3,458,801 |
| 2024-07-11 | 67.00 | 67.00 | 66.20 | 66.70 | 1,510,019 |
| 2024-07-10 | 67.20 | 67.20 | 66.20 | 66.40 | 3,250,390 |
| 2024-07-09 | 67.90 | 68.10 | 65.70 | 66.20 | 2,032,394 |
| 2024-07-08 | 67.00 | 68.50 | 67.00 | 68.20 | 750,060 |
| 2024-07-05 | 67.00 | 67.70 | 67.00 | 67.50 | 1,505,504 |
| 2024-07-04 | 68.70 | 68.70 | 66.40 | 66.90 | 1,058,966 |
| 2024-07-03 | 66.40 | 67.80 | 66.30 | 67.70 | 631,789 |
| 2024-07-02 | 67.00 | 67.00 | 65.70 | 66.30 | 1,840,627 |
| 2024-07-01 | 66.60 | 67.30 | 66.60 | 66.60 | 871,019 |
| 2024-06-28 | 66.50 | 66.90 | 66.00 | 66.40 | 762,233 |
| 2024-06-27 | 66.00 | 66.90 | 66.00 | 66.50 | 488,531 |
| 2024-06-26 | 68.00 | 68.00 | 65.50 | 66.10 | 2,469,983 |
| 2024-06-25 | 69.00 | 69.00 | 67.30 | 68.00 | 1,293,582 |
| 2024-06-24 | 67.20 | 68.20 | 66.60 | 68.00 | 347,332 |
| 2024-06-21 | 66.70 | 67.60 | 66.50 | 67.50 | 1,291,907 |
| 2024-06-20 | 67.10 | 67.30 | 66.60 | 66.70 | 527,399 |
| 2024-06-19 | 66.90 | 67.50 | 66.60 | 66.70 | 1,775,922 |
| 2024-06-18 | 67.00 | 68.80 | 66.40 | 66.90 | 762,156 |
| 2024-06-17 | 67.20 | 68.60 | 66.20 | 66.70 | 926,077 |
| 2024-06-14 | 67.20 | 68.30 | 66.10 | 67.80 | 2,613,864 |
| 2024-06-13 | 67.80 | 68.10 | 67.00 | 67.00 | 745,864 |
| 2024-06-12 | 66.80 | 68.30 | 66.40 | 68.00 | 1,157,762 |
| 2024-06-11 | 68.00 | 68.00 | 66.20 | 66.50 | 2,188,443 |
| 2024-06-10 | 67.90 | 67.90 | 66.30 | 66.60 | 642,779 |
| 2024-06-07 | 68.30 | 68.30 | 66.40 | 66.90 | 651,161 |
| 2024-06-06 | 66.50 | 67.80 | 66.30 | 67.80 | 828,536 |
| 2024-06-05 | 68.00 | 68.20 | 66.10 | 66.60 | 825,268 |
| 2024-06-04 | 70.00 | 70.40 | 68.00 | 68.00 | 2,764,607 |
| 2024-06-03 | 67.20 | 70.60 | 67.20 | 70.20 | 4,375,004 |
| 2024-05-31 | 66.80 | 67.10 | 66.00 | 66.60 | 2,096,600 |
| 2024-05-30 | 65.50 | 67.20 | 65.10 | 66.90 | 1,667,928 |
| 2024-05-29 | 69.00 | 69.60 | 65.50 | 65.50 | 1,878,503 |
| 2024-05-28 | 68.20 | 70.30 | 67.40 | 69.30 | 4,617,777 |
| 2024-05-27 | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 2024-05-24 | 64.00 | 68.40 | 63.80 | 68.10 | 4,143,675 |
| 2024-05-23 | 64.70 | 64.80 | 63.50 | 64.20 | 847,976 |
| 2024-05-22 | 65.70 | 65.70 | 64.50 | 64.50 | 783,084 |
| 2024-05-21 | 65.00 | 66.40 | 64.80 | 65.70 | 1,960,989 |
| 2024-05-20 | 64.20 | 65.70 | 64.20 | 65.70 | 1,393,312 |
| 2024-05-17 | 65.10 | 65.60 | 64.00 | 64.50 | 2,385,485 |
| 2024-05-16 | 64.20 | 64.20 | 62.50 | 64.10 | 3,665,962 |
| 2024-05-15 | 64.80 | 65.50 | 63.50 | 64.40 | 1,513,210 |
| 2024-05-14 | 64.40 | 65.50 | 64.20 | 65.10 | 2,405,171 |
| 2024-05-13 | 67.50 | 67.50 | 64.10 | 65.10 | 1,695,423 |
| 2024-05-10 | 68.00 | 68.40 | 67.10 | 67.40 | 2,786,303 |
| 2024-05-09 | 67.40 | 68.60 | 67.40 | 67.80 | 1,811,634 |
| 2024-05-08 | 68.80 | 68.80 | 67.80 | 67.80 | 2,944,618 |
| 2024-05-07 | 68.60 | 69.00 | 68.10 | 68.20 | 2,844,332 |
| 2024-05-06 | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 2024-05-03 | 66.70 | 68.40 | 66.70 | 68.30 | 3,555,856 |
| 2024-05-02 | 66.40 | 66.90 | 65.70 | 66.70 | 2,618,729 |
| 2024-05-01 | 65.10 | 66.70 | 64.30 | 66.50 | 5,694,896 |
| 2024-04-30 | 65.10 | 66.60 | 64.70 | 65.20 | 2,245,274 |
| 2024-04-29 | 64.80 | 65.20 | 64.00 | 65.10 | 720,052 |
| 2024-04-26 | 64.30 | 64.80 | 63.90 | 64.80 | 518,050 |
| 2024-04-25 | 64.20 | 65.10 | 63.20 | 64.20 | 1,207,940 |
| 2024-04-24 | 65.40 | 65.40 | 64.30 | 65.00 | 1,876,468 |
| 2024-04-23 | 65.40 | 66.60 | 65.20 | 65.50 | 5,202,816 |
| 2024-04-22 | 63.50 | 65.60 | 63.40 | 65.60 | 5,167,035 |
| 2024-04-19 | 62.20 | 63.60 | 62.00 | 63.20 | 1,945,662 |
| 2024-04-18 | 62.00 | 63.10 | 62.00 | 62.80 | 903,038 |
| 2024-04-17 | 64.00 | 64.00 | 62.00 | 62.10 | 1,735,305 |
| 2024-04-16 | 63.40 | 63.40 | 61.70 | 62.70 | 3,393,249 |
| 2024-04-15 | 64.40 | 64.80 | 63.30 | 63.60 | 1,939,542 |
| 2024-04-12 | 64.00 | 64.90 | 63.70 | 64.40 | 1,766,939 |
| 2024-04-11 | 64.00 | 64.50 | 63.40 | 63.80 | 2,048,166 |
| 2024-04-10 | 65.80 | 66.20 | 63.10 | 64.20 | 2,434,220 |
| 2024-04-09 | 67.00 | 67.50 | 65.60 | 65.60 | 3,489,551 |
| 2024-04-08 | 66.00 | 68.40 | 65.10 | 67.10 | 8,668,440 |
| 2024-04-05 | 66.00 | 66.00 | 64.60 | 65.50 | 5,023,670 |
| 2024-04-04 | 67.00 | 67.00 | 65.00 | 65.70 | 2,942,139 |
| 2024-04-03 | 66.90 | 67.80 | 66.50 | 66.50 | 1,589,535 |
| 2024-04-02 | 69.00 | 69.00 | 67.00 | 67.00 | 1,881,458 |
| 2024-04-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-03-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-03-28 | 67.60 | 70.00 | 67.20 | 68.00 | 4,890,213 |
| 2024-03-27 | 66.00 | 68.40 | 65.80 | 67.40 | 4,264,754 |
| 2024-03-26 | 65.00 | 67.20 | 63.40 | 65.60 | 7,868,234 |
| 2024-03-25 | 65.00 | 65.00 | 63.00 | 64.40 | 4,664,837 |
| 2024-03-22 | 65.60 | 65.60 | 62.80 | 63.60 | 3,255,087 |
| 2024-03-21 | 65.00 | 65.00 | 63.20 | 63.20 | 2,322,611 |
| 2024-03-20 | 66.00 | 66.00 | 62.60 | 64.40 | 2,933,893 |
| 2024-03-19 | 65.20 | 65.20 | 63.40 | 63.80 | 1,233,774 |
| 2024-03-18 | 68.00 | 68.00 | 64.20 | 65.00 | 6,935,823 |
| 2024-03-15 | 69.00 | 69.00 | 67.00 | 67.60 | 1,589,967 |
| 2024-03-14 | 69.00 | 69.40 | 67.00 | 67.80 | 2,399,647 |
| 2024-03-13 | 70.00 | 70.00 | 68.60 | 68.80 | 2,909,346 |
| 2024-03-12 | 70.00 | 70.00 | 68.40 | 69.20 | 722,424 |
| 2024-03-11 | 69.80 | 69.80 | 68.40 | 68.60 | 1,710,837 |
| 2024-03-08 | 68.60 | 70.60 | 68.60 | 70.40 | 2,538,957 |
| 2024-03-07 | 68.20 | 69.40 | 68.20 | 68.80 | 5,087,461 |
| 2024-03-06 | 68.00 | 68.60 | 67.20 | 68.00 | 1,602,623 |
| 2024-03-05 | 69.00 | 69.80 | 67.60 | 67.80 | 6,279,410 |
| 2024-03-04 | 65.60 | 69.20 | 65.60 | 69.00 | 10,057,597 |
| 2024-03-01 | 64.40 | 65.40 | 63.80 | 65.40 | 4,264,317 |
| 2024-02-29 | 63.40 | 64.40 | 63.40 | 63.80 | 4,566,829 |
| 2024-02-28 | 63.60 | 64.20 | 63.40 | 63.80 | 1,554,688 |
| 2024-02-27 | 64.40 | 64.40 | 63.40 | 64.00 | 2,277,318 |
| 2024-02-26 | 65.00 | 65.00 | 64.00 | 64.40 | 1,367,894 |
| 2024-02-23 | 64.60 | 64.60 | 64.00 | 64.40 | 643,416 |
| 2024-02-22 | 65.00 | 65.00 | 64.00 | 64.60 | 4,943,934 |
| 2024-02-21 | 64.40 | 65.20 | 64.00 | 64.80 | 2,305,615 |
| 2024-02-20 | 65.20 | 65.20 | 64.60 | 64.60 | 669,775 |
| 2024-02-19 | 65.40 | 65.40 | 64.20 | 64.80 | 1,455,510 |
| 2024-02-16 | 65.00 | 65.20 | 64.40 | 65.00 | 1,162,210 |
| 2024-02-15 | 65.00 | 65.00 | 64.40 | 64.60 | 1,377,524 |
| 2024-02-14 | 64.60 | 65.40 | 64.60 | 65.00 | 2,029,678 |
| 2024-02-13 | 64.60 | 65.60 | 64.00 | 64.60 | 662,769 |
| 2024-02-12 | 64.60 | 65.40 | 64.40 | 65.00 | 1,148,804 |
| 2024-02-09 | 64.40 | 66.00 | 63.20 | 65.20 | 2,842,793 |
| 2024-02-08 | 66.00 | 66.00 | 64.20 | 64.40 | 1,053,846 |
| 2024-02-07 | 66.00 | 66.00 | 64.60 | 65.00 | 5,146,079 |
| 2024-02-06 | 64.80 | 66.00 | 64.00 | 65.80 | 1,187,201 |
| 2024-02-05 | 64.40 | 65.00 | 63.80 | 64.20 | 2,373,092 |
| 2024-02-02 | 64.40 | 65.20 | 63.80 | 64.80 | 1,148,903 |
| 2024-02-01 | 66.00 | 66.00 | 64.40 | 64.60 | 8,202,684 |
| 2024-01-31 | 65.00 | 65.40 | 64.00 | 65.00 | 3,670,909 |
| 2024-01-30 | 63.00 | 65.20 | 63.00 | 65.00 | 1,428,253 |
| 2024-01-29 | 65.00 | 65.00 | 63.20 | 63.20 | 3,749,475 |
| 2024-01-26 | 63.00 | 64.80 | 63.00 | 64.60 | 3,109,291 |
| 2024-01-25 | 63.00 | 63.40 | 61.60 | 63.00 | 5,235,411 |
| 2024-01-24 | 65.00 | 65.00 | 62.20 | 62.20 | 4,449,509 |
| 2024-01-23 | 61.40 | 64.20 | 61.40 | 63.40 | 5,156,567 |
| 2024-01-22 | 60.40 | 62.80 | 60.40 | 61.60 | 7,349,265 |
| 2024-01-19 | 59.60 | 61.80 | 59.20 | 60.80 | 6,000,891 |
| 2024-01-18 | 57.00 | 59.80 | 57.00 | 59.80 | 4,259,574 |
| 2024-01-17 | 57.00 | 57.00 | 56.20 | 56.60 | 1,187,048 |
| 2024-01-16 | 58.00 | 58.40 | 56.40 | 57.00 | 1,222,645 |
| 2024-01-15 | 56.60 | 56.80 | 56.20 | 56.60 | 631,191 |
| 2024-01-12 | 57.00 | 57.00 | 56.40 | 56.80 | 3,106,406 |
| 2024-01-11 | 57.40 | 58.00 | 54.80 | 56.00 | 1,147,676 |
| 2024-01-10 | 58.00 | 59.00 | 57.20 | 57.40 | 1,317,590 |
| 2024-01-09 | 57.60 | 58.60 | 56.80 | 58.20 | 3,946,323 |
| 2024-01-08 | 58.00 | 59.00 | 54.80 | 56.40 | 4,227,690 |
| 2024-01-05 | 55.00 | 57.40 | 54.00 | 56.80 | 1,712,685 |
| 2024-01-04 | 53.40 | 55.80 | 53.40 | 55.00 | 5,218,484 |
| 2024-01-03 | 54.00 | 54.20 | 53.00 | 53.00 | 534,128 |
| 2024-01-02 | 54.00 | 54.80 | 53.60 | 54.20 | 481,531 |
| 2024-01-01 | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 2023-12-29 | 53.80 | 53.80 | 53.40 | 53.40 | 101,967 |
| 2023-12-28 | 53.80 | 53.80 | 52.60 | 53.60 | 150,880 |
| 2023-12-27 | 54.00 | 54.20 | 53.00 | 53.60 | 403,145 |
| 2023-12-26 | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2023-12-25 | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2023-12-22 | 53.40 | 54.00 | 53.00 | 53.80 | 143,657 |
| 2023-12-21 | 52.80 | 53.80 | 52.60 | 53.80 | 392,098 |
| 2023-12-20 | 52.00 | 54.00 | 51.60 | 53.00 | 851,219 |
| 2023-12-19 | 50.40 | 51.80 | 50.20 | 51.40 | 1,721,144 |
| 2023-12-18 | 49.00 | 51.80 | 49.00 | 50.20 | 1,598,641 |
| 2023-12-15 | 47.50 | 51.60 | 47.50 | 49.50 | 4,501,787 |
| 2023-12-14 | 48.60 | 49.00 | 48.20 | 48.50 | 755,639 |
| 2023-12-13 | 48.40 | 49.00 | 47.90 | 47.90 | 415,358 |
| 2023-12-12 | 48.60 | 49.50 | 48.60 | 48.60 | 690,579 |
| 2023-12-11 | 48.30 | 49.00 | 48.00 | 48.90 | 1,130,763 |
| 2023-12-08 | 48.00 | 49.40 | 48.00 | 48.40 | 577,024 |
| 2023-12-07 | 49.50 | 49.50 | 47.90 | 48.50 | 491,014 |
| 2023-12-06 | 46.50 | 48.00 | 46.50 | 47.80 | 1,986,903 |
| 2023-12-05 | 47.00 | 47.70 | 46.00 | 47.00 | 1,356,679 |
| 2023-12-04 | 48.00 | 48.90 | 47.00 | 47.20 | 588,174 |
| 2023-12-01 | 47.70 | 48.70 | 47.10 | 48.30 | 524,813 |
| 2023-11-30 | 47.40 | 48.00 | 47.30 | 47.50 | 2,062,324 |
| 2023-11-29 | 45.60 | 47.40 | 45.50 | 47.00 | 3,954,212 |
| 2023-11-28 | 45.00 | 46.00 | 44.50 | 45.70 | 6,273,145 |
| 2023-11-27 | 45.70 | 46.00 | 43.00 | 45.00 | 13,051,310 |
| 2023-11-24 | 47.00 | 47.00 | 45.10 | 45.20 | 1,680,091 |
| 2023-11-23 | 51.00 | 51.00 | 46.00 | 46.50 | 4,755,966 |
| 2023-11-22 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 2023-11-21 | 51.00 | 51.20 | 50.00 | 50.20 | 95,302 |
| 2023-11-20 | 51.40 | 52.00 | 51.00 | 51.00 | 144,801 |
| 2023-11-17 | 51.60 | 51.80 | 50.80 | 51.60 | 125,744 |
| 2023-11-16 | 52.80 | 52.80 | 51.00 | 51.40 | 129,023 |
| 2023-11-15 | 51.00 | 53.60 | 50.40 | 52.80 | 376,738 |
| 2023-11-14 | 49.60 | 51.40 | 49.60 | 51.40 | 926,175 |
| 2023-11-13 | 50.20 | 50.20 | 49.60 | 49.90 | 223,153 |
| 2023-11-10 | 49.20 | 50.00 | 48.20 | 50.00 | 166,807 |
| 2023-11-09 | 49.90 | 49.90 | 48.10 | 49.40 | 612,975 |
| 2023-11-08 | 48.90 | 50.20 | 48.90 | 49.40 | 468,140 |
| 2023-11-07 | 49.50 | 49.80 | 48.20 | 48.80 | 247,971 |
| 2023-11-06 | 49.90 | 49.90 | 49.10 | 49.40 | 226,922 |
| 2023-11-03 | 49.10 | 50.80 | 48.90 | 50.40 | 6,122,711 |
| 2023-11-02 | 48.60 | 51.00 | 48.00 | 49.00 | 1,565,407 |
| 2023-11-01 | 48.70 | 48.90 | 48.50 | 48.90 | 75,425 |
| 2023-10-31 | 47.70 | 48.90 | 47.70 | 48.60 | 345,069 |
| 2023-10-30 | 49.00 | 49.00 | 46.70 | 48.20 | 1,091,630 |
| 2023-10-27 | 48.40 | 49.20 | 48.20 | 48.20 | 116,363 |
| 2023-10-26 | 49.00 | 49.00 | 48.30 | 48.30 | 675,085 |
| 2023-10-25 | 49.60 | 49.60 | 48.70 | 49.00 | 165,788 |
| 2023-10-24 | 49.70 | 50.00 | 49.50 | 49.50 | 323,150 |
| 2023-10-23 | 49.70 | 49.80 | 49.00 | 49.70 | 1,508,332 |
| 2023-10-20 | 50.00 | 50.40 | 49.00 | 49.70 | 1,750,215 |
| 2023-10-19 | 49.20 | 49.20 | 48.40 | 48.90 | 1,668,270 |
| 2023-10-18 | 51.60 | 51.60 | 48.10 | 49.00 | 4,127,559 |
| 2023-10-17 | 51.20 | 51.60 | 49.10 | 49.40 | 1,757,739 |
| 2023-10-16 | 51.60 | 51.60 | 50.80 | 51.20 | 272,909 |
| 2023-10-13 | 52.00 | 52.00 | 51.40 | 51.40 | 270,509 |
| 2023-10-12 | 52.40 | 52.80 | 52.20 | 52.20 | 151,177 |
| 2023-10-11 | 53.00 | 53.00 | 52.40 | 52.40 | 309,734 |
| 2023-10-10 | 53.00 | 53.60 | 52.60 | 53.00 | 2,299,229 |
| 2023-10-09 | 53.00 | 53.40 | 52.60 | 52.60 | 894,366 |
| 2023-10-06 | 52.80 | 53.60 | 52.60 | 53.60 | 980,040 |
| 2023-10-05 | 51.80 | 53.20 | 51.80 | 52.80 | 1,880,994 |
| 2023-10-04 | 52.00 | 52.00 | 51.40 | 51.40 | 144,413 |
| 2023-10-03 | 53.40 | 53.40 | 51.20 | 52.20 | 512,422 |
| 2023-10-02 | 53.80 | 53.80 | 52.40 | 52.60 | 566,542 |
| 2023-09-29 | 53.00 | 54.60 | 53.00 | 54.00 | 625,423 |
| 2023-09-28 | 56.00 | 56.00 | 52.20 | 53.00 | 1,579,022 |
| 2023-09-27 | 55.20 | 55.20 | 53.40 | 53.40 | 352,063 |
| 2023-09-26 | 55.00 | 55.60 | 55.00 | 55.00 | 740,531 |
| 2023-09-25 | 57.00 | 57.00 | 55.20 | 55.80 | 217,121 |
| 2023-09-22 | 56.60 | 56.60 | 56.00 | 56.00 | 2,171,854 |
| 2023-09-21 | 57.00 | 57.60 | 56.60 | 56.60 | 534,900 |
| 2023-09-20 | 57.40 | 57.60 | 56.40 | 56.80 | 711,477 |
| 2023-09-19 | 56.60 | 57.80 | 56.60 | 57.80 | 362,093 |
| 2023-09-18 | 57.80 | 57.80 | 56.20 | 56.60 | 1,881,693 |
| 2023-09-15 | 56.00 | 57.80 | 56.00 | 57.00 | 279,580 |
| 2023-09-14 | 55.40 | 56.00 | 55.40 | 55.60 | 874,636 |
| 2023-09-13 | 56.20 | 56.20 | 55.00 | 55.00 | 894,219 |
| 2023-09-12 | 57.60 | 57.60 | 56.20 | 56.20 | 163,875 |
| 2023-09-11 | 57.00 | 57.20 | 56.20 | 56.20 | 428,448 |
| 2023-09-08 | 57.00 | 57.60 | 55.80 | 56.80 | 427,778 |
| 2023-09-07 | 54.00 | 58.00 | 54.00 | 58.00 | 1,822,121 |
| 2023-09-06 | 53.40 | 54.00 | 53.00 | 54.00 | 2,704,464 |
| 2023-09-05 | 54.00 | 55.00 | 53.20 | 53.80 | 1,082,591 |
| 2023-09-04 | 54.00 | 54.60 | 53.00 | 54.00 | 679,365 |
| 2023-09-01 | 55.00 | 55.00 | 53.40 | 54.40 | 346,322 |
| 2023-08-31 | 56.60 | 56.60 | 54.00 | 55.00 | 342,760 |
| 2023-08-30 | 55.00 | 56.00 | 54.80 | 55.00 | 303,609 |
| 2023-08-29 | 56.00 | 56.20 | 55.00 | 55.00 | 816,265 |
| 2023-08-28 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 2023-08-25 | 55.00 | 55.60 | 54.80 | 55.40 | 863,721 |
| 2023-08-24 | 55.20 | 55.20 | 54.00 | 55.00 | 1,211,894 |
| 2023-08-23 | 55.60 | 55.60 | 55.20 | 55.20 | 45,568 |
| 2023-08-22 | 55.60 | 56.00 | 55.20 | 55.20 | 381,005 |
| 2023-08-21 | 56.20 | 56.20 | 55.80 | 55.80 | 94,117 |
| 2023-08-18 | 57.00 | 57.00 | 56.20 | 56.20 | 151,464 |
| 2023-08-17 | 57.60 | 57.60 | 56.00 | 56.20 | 150,500 |
| 2023-08-16 | 56.20 | 58.80 | 56.00 | 56.60 | 1,647,781 |
| 2023-08-15 | 56.60 | 56.60 | 56.00 | 56.40 | 298,547 |
| 2023-08-14 | 58.00 | 58.20 | 56.40 | 56.80 | 325,966 |
| 2023-08-11 | 59.60 | 59.60 | 57.60 | 58.20 | 162,290 |
| 2023-08-10 | 58.40 | 58.60 | 58.00 | 58.40 | 434,649 |
| 2023-08-09 | 59.00 | 59.00 | 58.00 | 58.00 | 329,965 |
| 2023-08-08 | 59.00 | 59.80 | 59.00 | 59.40 | 139,903 |
| 2023-08-07 | 59.40 | 59.40 | 59.00 | 59.00 | 275,641 |
| 2023-08-04 | 59.80 | 60.00 | 59.00 | 60.00 | 683,462 |
| 2023-08-03 | 59.60 | 60.00 | 59.60 | 60.00 | 349,146 |
| 2023-08-02 | 60.00 | 60.00 | 59.60 | 59.80 | 176,665 |
| 2023-08-01 | 59.60 | 60.00 | 59.60 | 60.00 | 477,432 |
| 2023-07-31 | 60.20 | 60.20 | 59.60 | 59.60 | 185,434 |
| 2023-07-28 | 60.00 | 60.00 | 59.60 | 60.00 | 503,572 |
| 2023-07-27 | 60.20 | 60.20 | 59.60 | 59.80 | 264,188 |
| 2023-07-26 | 61.00 | 61.00 | 60.00 | 60.00 | 973,089 |
| 2023-07-25 | 64.00 | 64.00 | 61.20 | 61.20 | 723,554 |
| 2023-07-24 | 62.60 | 63.80 | 62.00 | 62.20 | 458,638 |
| 2023-07-21 | 63.40 | 63.40 | 62.20 | 62.40 | 268,562 |
| 2023-07-20 | 61.40 | 63.40 | 61.20 | 62.20 | 1,181,116 |
| 2023-07-19 | 58.60 | 61.60 | 58.60 | 61.20 | 1,163,391 |
| 2023-07-18 | 57.80 | 58.80 | 57.60 | 58.60 | 194,723 |
| 2023-07-17 | 58.00 | 58.40 | 57.80 | 57.80 | 308,396 |
| 2023-07-14 | 57.00 | 58.80 | 57.00 | 58.20 | 583,083 |
| 2023-07-13 | 55.80 | 57.00 | 55.60 | 57.00 | 469,033 |
| 2023-07-12 | 54.80 | 55.80 | 54.80 | 55.80 | 498,660 |
| 2023-07-11 | 53.80 | 55.40 | 53.80 | 54.60 | 173,654 |
| 2023-07-10 | 54.40 | 54.40 | 53.60 | 54.00 | 361,363 |
| 2023-07-07 | 54.00 | 55.80 | 54.00 | 54.60 | 155,239 |
| 2023-07-06 | 55.00 | 55.20 | 53.80 | 54.00 | 422,281 |
| 2023-07-05 | 56.00 | 56.00 | 55.00 | 55.00 | 232,509 |
| 2023-07-04 | 56.40 | 56.40 | 55.40 | 55.60 | 460,024 |
| 2023-07-03 | 57.00 | 57.80 | 56.00 | 56.00 | 924,738 |
| 2023-06-30 | 59.00 | 59.00 | 56.40 | 57.20 | 311,056 |
| 2023-06-29 | 58.00 | 58.00 | 56.60 | 56.80 | 352,781 |
| 2023-06-28 | 57.00 | 57.40 | 56.40 | 57.40 | 341,242 |
| 2023-06-27 | 56.60 | 58.00 | 56.40 | 57.00 | 698,764 |
| 2023-06-26 | 58.40 | 59.40 | 55.40 | 56.00 | 768,207 |
| 2023-06-23 | 60.00 | 60.00 | 58.20 | 59.40 | 368,891 |
| 2023-06-22 | 59.00 | 59.40 | 58.80 | 59.40 | 617,226 |
| 2023-06-21 | 59.80 | 59.80 | 58.40 | 58.40 | 638,314 |
| 2023-06-20 | 58.60 | 59.00 | 58.00 | 58.60 | 295,857 |
| 2023-06-19 | 59.80 | 59.80 | 58.20 | 58.60 | 1,854,240 |
| 2023-06-16 | 58.60 | 58.80 | 58.00 | 58.20 | 1,475,923 |
| 2023-06-15 | 60.00 | 60.40 | 59.00 | 59.40 | 363,202 |
| 2023-06-14 | 59.60 | 59.60 | 59.00 | 59.00 | 1,002,479 |
| 2023-06-13 | 60.00 | 60.00 | 59.40 | 59.80 | 218,856 |
| 2023-06-12 | 61.00 | 61.00 | 60.00 | 60.00 | 155,081 |
| 2023-06-09 | 60.00 | 60.60 | 60.00 | 60.40 | 1,643,068 |
| 2023-06-08 | 61.00 | 61.00 | 60.00 | 60.20 | 254,321 |
| 2023-06-07 | 62.40 | 62.40 | 60.80 | 61.00 | 628,199 |
| 2023-06-06 | 63.00 | 63.00 | 60.60 | 61.00 | 503,311 |
| 2023-06-05 | 61.80 | 62.60 | 60.60 | 61.20 | 1,121,123 |
| 2023-06-02 | 60.00 | 61.80 | 59.00 | 61.60 | 246,598 |
| 2023-06-01 | 59.40 | 60.00 | 58.20 | 60.00 | 291,085 |
| 2023-05-31 | 58.00 | 60.00 | 57.80 | 59.20 | 346,975 |
| 2023-05-30 | 58.00 | 58.40 | 57.80 | 58.20 | 474,865 |
| 2023-05-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2023-05-26 | 58.80 | 58.80 | 57.00 | 58.00 | 269,532 |
| 2023-05-25 | 59.60 | 59.60 | 58.00 | 58.00 | 456,949 |
| 2023-05-24 | 59.80 | 60.60 | 58.20 | 59.60 | 927,974 |
| 2023-05-23 | 61.80 | 61.80 | 59.80 | 59.80 | 512,658 |
| 2023-05-22 | 60.20 | 60.60 | 60.00 | 60.40 | 305,683 |
| 2023-05-19 | 60.40 | 60.60 | 59.60 | 60.60 | 322,132 |
| 2023-05-18 | 61.00 | 61.20 | 59.60 | 59.80 | 273,640 |
| 2023-05-17 | 64.00 | 64.00 | 60.60 | 61.00 | 468,760 |
| 2023-05-16 | 62.40 | 62.40 | 61.20 | 61.20 | 668,268 |
| 2023-05-15 | 62.40 | 62.80 | 62.00 | 62.20 | 1,212,835 |
| 2023-05-12 | 63.00 | 63.00 | 62.20 | 62.20 | 475,490 |
| 2023-05-11 | 62.60 | 62.80 | 62.00 | 62.60 | 1,413,296 |
| 2023-05-10 | 62.40 | 62.40 | 61.40 | 62.20 | 312,056 |
| 2023-05-09 | 63.00 | 63.00 | 62.00 | 62.00 | 2,039,278 |
| 2023-05-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2023-05-05 | 62.80 | 63.00 | 61.20 | 63.00 | 649,683 |
| 2023-05-04 | 61.80 | 63.60 | 61.80 | 62.40 | 3,719,202 |
| 2023-05-03 | 60.00 | 61.80 | 60.00 | 61.20 | 3,306,349 |
| 2023-05-02 | 56.80 | 61.60 | 56.00 | 61.00 | 5,453,500 |
| 2023-05-01 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2023-04-28 | 57.00 | 57.00 | 55.80 | 56.00 | 1,553,812 |
| 2023-04-27 | 56.20 | 56.60 | 55.40 | 55.60 | 1,129,150 |
| 2023-04-26 | 58.40 | 58.40 | 54.80 | 55.80 | 1,687,099 |
| 2023-04-25 | 54.80 | 58.20 | 54.60 | 56.60 | 2,555,925 |
| 2023-04-24 | 54.40 | 54.60 | 54.20 | 54.20 | 742,615 |
| 2023-04-21 | 55.00 | 55.00 | 54.20 | 54.80 | 462,472 |
| 2023-04-20 | 55.40 | 55.40 | 54.40 | 55.20 | 344,642 |
| 2023-04-19 | 55.20 | 55.40 | 55.00 | 55.00 | 315,754 |
| 2023-04-18 | 55.40 | 55.40 | 54.80 | 55.40 | 350,821 |
| 2023-04-17 | 55.60 | 55.60 | 55.20 | 55.40 | 184,874 |
| 2023-04-14 | 55.20 | 55.40 | 55.20 | 55.20 | 198,502 |
| 2023-04-13 | 55.40 | 55.40 | 55.00 | 55.40 | 882,608 |
| 2023-04-12 | 54.80 | 55.00 | 54.60 | 54.60 | 992,121 |
| 2023-04-11 | 55.00 | 55.40 | 54.60 | 55.00 | 805,892 |
| 2023-04-10 | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 2023-04-07 | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 2023-04-06 | 54.00 | 54.60 | 54.00 | 54.60 | 304,845 |
| 2023-04-05 | 54.40 | 54.80 | 53.00 | 53.60 | 659,602 |
| 2023-04-04 | 54.80 | 54.80 | 54.40 | 54.60 | 1,905,225 |
| 2023-04-03 | 53.80 | 55.00 | 53.80 | 54.60 | 1,642,226 |
| 2023-03-31 | 53.00 | 53.80 | 52.60 | 52.80 | 3,242,203 |
| 2023-03-30 | 51.00 | 53.00 | 51.00 | 52.80 | 2,995,315 |
| 2023-03-29 | 53.00 | 53.40 | 51.40 | 51.40 | 1,550,811 |
| 2023-03-28 | 54.20 | 54.20 | 53.20 | 53.20 | 1,249,721 |
| 2023-03-27 | 55.00 | 55.00 | 53.40 | 54.00 | 2,247,139 |
| 2023-03-24 | 52.80 | 54.00 | 52.80 | 53.80 | 486,928 |
| 2023-03-23 | 54.00 | 54.40 | 54.00 | 54.00 | 328,292 |
| 2023-03-22 | 54.00 | 54.40 | 53.40 | 53.40 | 286,446 |
| 2023-03-21 | 52.60 | 54.80 | 52.00 | 54.60 | 2,046,619 |
| 2023-03-20 | 53.00 | 53.20 | 52.00 | 52.20 | 949,948 |
| 2023-03-17 | 54.80 | 54.80 | 53.00 | 53.00 | 158,493 |
| 2023-03-16 | 54.00 | 55.00 | 54.00 | 54.40 | 234,927 |
| 2023-03-15 | 56.80 | 56.80 | 53.60 | 53.60 | 771,896 |
| 2023-03-14 | 55.20 | 55.20 | 54.40 | 54.80 | 2,220,726 |
| 2023-03-13 | 55.60 | 55.60 | 54.40 | 54.40 | 1,325,716 |
| 2023-03-10 | 55.80 | 56.00 | 55.00 | 56.00 | 603,830 |
| 2023-03-09 | 56.20 | 56.20 | 55.00 | 56.00 | 277,316 |
| 2023-03-08 | 56.00 | 56.00 | 55.00 | 55.80 | 2,913,180 |
| 2023-03-07 | 57.00 | 57.00 | 55.40 | 56.00 | 426,165 |
| 2023-03-06 | 56.80 | 57.00 | 56.60 | 57.00 | 1,168,763 |
| 2023-03-03 | 57.00 | 57.00 | 56.40 | 56.60 | 365,193 |
| 2023-03-02 | 57.00 | 57.00 | 56.60 | 56.80 | 744,364 |
| 2023-03-01 | 56.80 | 57.00 | 56.80 | 57.00 | 275,654 |
| 2023-02-28 | 56.40 | 57.80 | 56.40 | 56.60 | 353,659 |
| 2023-02-27 | 57.00 | 57.00 | 55.20 | 56.00 | 4,822,976 |
| 2023-02-24 | 56.80 | 57.00 | 56.60 | 56.60 | 714,022 |
| 2023-02-23 | 54.60 | 58.00 | 54.60 | 56.80 | 5,669,521 |
| 2023-02-22 | 53.00 | 53.00 | 52.80 | 53.00 | 773,621 |
| 2023-02-21 | 54.40 | 54.40 | 53.40 | 53.60 | 509,069 |
| 2023-02-20 | 55.00 | 55.80 | 55.00 | 55.00 | 268,333 |
| 2023-02-17 | 56.00 | 57.00 | 56.00 | 56.00 | 160,529 |
| 2023-02-16 | 56.40 | 56.40 | 55.20 | 55.20 | 248,370 |
| 2023-02-15 | 57.00 | 57.00 | 56.60 | 57.00 | 203,976 |
| 2023-02-14 | 58.60 | 58.60 | 57.00 | 57.20 | 341,154 |
| 2023-02-13 | 59.00 | 59.00 | 58.60 | 59.00 | 222,814 |
| 2023-02-10 | 59.20 | 59.40 | 58.20 | 58.60 | 2,102,029 |
| 2023-02-09 | 59.60 | 59.80 | 59.40 | 59.80 | 151,060 |
| 2023-02-08 | 60.00 | 60.40 | 59.80 | 59.80 | 201,956 |
| 2023-02-07 | 60.00 | 60.00 | 59.80 | 60.00 | 131,725 |
| 2023-02-06 | 60.20 | 60.20 | 59.00 | 60.20 | 343,446 |
| 2023-02-03 | 58.00 | 61.60 | 58.00 | 61.00 | 997,374 |
| 2023-02-02 | 59.00 | 59.00 | 57.20 | 58.00 | 4,646,193 |
| 2023-02-01 | 59.40 | 59.40 | 58.40 | 58.80 | 1,091,826 |
| 2023-01-31 | 58.20 | 60.00 | 56.40 | 59.40 | 4,862,888 |
| 2023-01-30 | 57.20 | 57.20 | 57.00 | 57.00 | 133,388 |
| 2023-01-27 | 58.40 | 58.40 | 57.00 | 57.60 | 345,702 |
| 2023-01-26 | 59.00 | 59.00 | 58.00 | 58.00 | 357,162 |
| 2023-01-25 | 58.20 | 59.00 | 58.20 | 58.80 | 321,739 |
| 2023-01-24 | 58.00 | 58.60 | 56.60 | 56.60 | 182,876 |
| 2023-01-23 | 58.40 | 58.60 | 57.40 | 57.80 | 96,645 |
| 2023-01-20 | 58.00 | 58.20 | 57.20 | 58.20 | 812,289 |
| 2023-01-19 | 59.00 | 59.60 | 56.40 | 57.00 | 447,508 |
| 2023-01-18 | 60.60 | 60.60 | 58.00 | 58.00 | 435,791 |
| 2023-01-17 | 60.80 | 61.80 | 60.40 | 60.40 | 297,253 |
| 2023-01-16 | 59.00 | 61.40 | 59.00 | 61.00 | 329,524 |
| 2023-01-13 | 56.00 | 59.20 | 55.80 | 59.20 | 403,378 |
| 2023-01-12 | 56.00 | 56.60 | 55.80 | 56.20 | 363,094 |
| 2023-01-11 | 56.00 | 56.00 | 55.80 | 56.00 | 61,594 |
| 2023-01-10 | 55.80 | 56.20 | 55.60 | 55.60 | 201,135 |
| 2023-01-09 | 56.60 | 56.80 | 55.80 | 56.00 | 720,483 |
| 2023-01-06 | 56.00 | 56.00 | 55.40 | 55.80 | 236,530 |
| 2023-01-05 | 56.00 | 56.00 | 55.40 | 55.80 | 165,495 |
| 2023-01-04 | 55.80 | 55.80 | 55.60 | 55.80 | 157,282 |
| 2023-01-03 | 55.60 | 56.00 | 55.20 | 56.00 | 266,320 |
| 2023-01-02 | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 2022-12-30 | 55.60 | 55.60 | 55.20 | 55.60 | 48,752 |
| 2022-12-29 | 55.80 | 55.80 | 55.00 | 55.60 | 125,688 |
| 2022-12-28 | 55.00 | 56.00 | 55.00 | 56.00 | 66,638 |
| 2022-12-27 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 2022-12-26 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 2022-12-23 | 56.00 | 56.80 | 55.40 | 55.40 | 115,053 |
| 2022-12-22 | 54.80 | 56.00 | 54.40 | 55.80 | 682,370 |
| 2022-12-21 | 54.20 | 55.00 | 54.00 | 54.60 | 237,337 |
| 2022-12-20 | 54.80 | 55.20 | 54.00 | 54.00 | 283,424 |
| 2022-12-19 | 55.00 | 55.40 | 54.20 | 55.00 | 192,582 |
| 2022-12-16 | 56.60 | 56.60 | 52.60 | 53.60 | 608,484 |
| 2022-12-15 | 55.80 | 57.00 | 55.60 | 56.00 | 734,764 |
| 2022-12-14 | 57.00 | 57.00 | 55.80 | 55.80 | 668,052 |
| 2022-12-13 | 57.00 | 57.60 | 56.60 | 57.60 | 614,371 |
| 2022-12-12 | 55.40 | 57.80 | 55.40 | 56.80 | 2,028,082 |
| 2022-12-09 | 53.20 | 55.00 | 53.20 | 55.00 | 70,825 |
| 2022-12-08 | 53.80 | 54.20 | 52.20 | 53.40 | 496,973 |
| 2022-12-07 | 53.00 | 53.00 | 52.20 | 52.20 | 206,602 |
| 2022-12-06 | 53.80 | 53.80 | 52.20 | 53.00 | 225,255 |
| 2022-12-05 | 54.20 | 54.20 | 53.60 | 53.80 | 296,761 |
| 2022-12-02 | 53.80 | 54.60 | 53.80 | 54.00 | 154,913 |
| 2022-12-01 | 54.00 | 55.40 | 54.00 | 54.00 | 288,611 |
| 2022-11-30 | 53.60 | 54.60 | 53.20 | 54.40 | 608,642 |
| 2022-11-29 | 53.60 | 53.60 | 52.80 | 52.80 | 302,362 |
| 2022-11-28 | 51.20 | 54.00 | 51.20 | 53.20 | 585,596 |
| 2022-11-25 | 49.70 | 51.00 | 49.70 | 51.00 | 1,578,939 |
| 2022-11-24 | 49.60 | 50.00 | 49.60 | 49.60 | 115,571 |
| 2022-11-23 | 50.00 | 50.00 | 49.20 | 49.60 | 100,367 |
| 2022-11-22 | 49.90 | 49.90 | 49.00 | 49.80 | 344,080 |
| 2022-11-21 | 50.40 | 51.00 | 49.60 | 49.70 | 468,086 |
| 2022-11-18 | 49.60 | 51.00 | 49.60 | 50.80 | 304,757 |
| 2022-11-17 | 49.80 | 49.80 | 49.50 | 49.80 | 232,680 |
| 2022-11-16 | 50.60 | 50.80 | 49.50 | 49.80 | 674,587 |
| 2022-11-15 | 51.00 | 51.00 | 50.20 | 51.00 | 181,463 |
| 2022-11-14 | 52.20 | 52.80 | 51.00 | 51.20 | 280,476 |
| 2022-11-11 | 52.40 | 52.40 | 51.00 | 52.00 | 1,369,549 |
| 2022-11-10 | 50.00 | 51.80 | 49.40 | 51.00 | 1,319,707 |
| 2022-11-09 | 51.40 | 51.60 | 48.80 | 49.70 | 593,829 |
| 2022-11-08 | 51.80 | 51.80 | 51.40 | 51.60 | 371,187 |
| 2022-11-07 | 50.40 | 52.00 | 49.80 | 51.60 | 3,154,781 |
| 2022-11-04 | 48.20 | 50.80 | 48.20 | 50.00 | 3,253,282 |
| 2022-11-03 | 47.50 | 47.90 | 47.20 | 47.90 | 229,813 |
| 2022-11-02 | 47.80 | 48.00 | 47.50 | 47.50 | 3,629,797 |
| 2022-11-01 | 47.40 | 48.40 | 47.40 | 48.00 | 718,942 |
| 2022-10-31 | 47.70 | 48.20 | 46.80 | 47.00 | 1,058,081 |
| 2022-10-28 | 49.70 | 49.70 | 47.00 | 47.50 | 2,228,986 |
| 2022-10-27 | 45.80 | 49.00 | 45.80 | 48.50 | 2,709,251 |
| 2022-10-26 | 44.00 | 45.90 | 44.00 | 45.90 | 2,889,472 |
| 2022-10-25 | 43.00 | 44.00 | 42.70 | 44.00 | 1,377,049 |
| 2022-10-24 | 43.90 | 43.90 | 42.20 | 42.20 | 1,132,330 |
| 2022-10-21 | 44.50 | 44.50 | 41.60 | 43.00 | 856,060 |
| 2022-10-20 | 43.00 | 45.70 | 43.00 | 44.20 | 3,745,742 |
| 2022-10-19 | 42.10 | 42.50 | 41.80 | 42.50 | 997,574 |
| 2022-10-18 | 39.60 | 42.50 | 39.20 | 42.10 | 2,105,483 |
| 2022-10-17 | 38.00 | 39.10 | 37.00 | 39.00 | 1,813,341 |
| 2022-10-14 | 38.40 | 38.50 | 37.10 | 37.40 | 1,097,928 |
| 2022-10-13 | 38.20 | 38.60 | 37.00 | 37.40 | 1,493,273 |
| 2022-10-12 | 39.30 | 39.30 | 38.10 | 38.20 | 841,988 |
| 2022-10-11 | 39.50 | 39.50 | 39.00 | 39.20 | 238,543 |
| 2022-10-10 | 39.60 | 40.00 | 38.50 | 40.00 | 659,276 |
| 2022-10-07 | 41.00 | 41.00 | 39.50 | 40.00 | 551,345 |
| 2022-10-06 | 41.00 | 41.20 | 40.80 | 41.10 | 536,787 |
| 2022-10-05 | 41.00 | 41.50 | 40.80 | 41.20 | 206,367 |
| 2022-10-04 | 40.50 | 42.60 | 40.50 | 41.10 | 2,433,511 |
| 2022-10-03 | 38.20 | 40.50 | 38.00 | 40.50 | 390,517 |
| 2022-09-30 | 38.50 | 39.30 | 37.70 | 37.70 | 864,159 |
| 2022-09-29 | 38.20 | 38.30 | 37.60 | 37.60 | 363,706 |
| 2022-09-28 | 38.20 | 39.00 | 36.00 | 38.70 | 4,527,371 |
| 2022-09-27 | 38.70 | 39.60 | 38.70 | 38.80 | 246,761 |
| 2022-09-26 | 40.40 | 40.40 | 37.20 | 38.20 | 2,057,252 |
| 2022-09-23 | 40.90 | 40.90 | 39.70 | 39.70 | 536,222 |
| 2022-09-22 | 42.30 | 42.30 | 40.80 | 40.90 | 808,745 |
| 2022-09-21 | 42.50 | 42.50 | 41.60 | 41.90 | 1,176,430 |
| 2022-09-20 | 41.00 | 42.80 | 39.50 | 42.40 | 38,395,935 |
| 2022-09-19 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2022-09-16 | 40.20 | 40.50 | 40.00 | 40.50 | 1,292,282 |
| 2022-09-15 | 41.20 | 41.50 | 40.20 | 40.50 | 1,346,641 |
| 2022-09-14 | 42.50 | 43.70 | 41.60 | 41.70 | 3,975,655 |
| 2022-09-13 | 47.50 | 47.50 | 42.80 | 43.20 | 3,691,107 |
| 2022-09-12 | 50.00 | 51.00 | 47.30 | 47.40 | 5,548,630 |
| 2022-09-09 | 48.00 | 48.00 | 47.40 | 47.60 | 1,337,499 |
| 2022-09-08 | 47.40 | 47.40 | 47.40 | 47.40 | 404,573 |
| 2022-09-07 | 48.10 | 48.50 | 47.50 | 47.70 | 581,368 |
| 2022-09-06 | 47.60 | 48.00 | 47.00 | 47.80 | 1,690,630 |
| 2022-09-05 | 47.10 | 48.20 | 46.70 | 47.40 | 460,278 |
| 2022-09-02 | 47.00 | 48.10 | 46.30 | 48.10 | 2,826,168 |
| 2022-09-01 | 48.40 | 48.40 | 46.50 | 46.95 | 759,881 |
| 2022-08-31 | 50.00 | 50.00 | 48.40 | 49.00 | 3,950,347 |
| 2022-08-30 | 50.40 | 51.00 | 50.00 | 50.00 | 702,983 |
| 2022-08-29 | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 2022-08-26 | 51.00 | 51.00 | 50.60 | 50.80 | 1,263,655 |
| 2022-08-25 | 51.20 | 52.00 | 50.80 | 51.00 | 755,899 |
| 2022-08-24 | 52.40 | 52.40 | 50.80 | 51.00 | 2,627,865 |
| 2022-08-23 | 53.60 | 54.60 | 52.40 | 52.40 | 2,744,819 |
| 2022-08-22 | 55.60 | 55.60 | 53.00 | 53.20 | 1,185,592 |
| 2022-08-19 | 57.00 | 57.00 | 56.00 | 56.00 | 335,511 |
| 2022-08-18 | 59.20 | 59.80 | 57.00 | 57.00 | 2,328,236 |
| 2022-08-17 | 59.20 | 59.80 | 58.40 | 58.40 | 173,519 |
| 2022-08-16 | 59.00 | 61.20 | 58.40 | 59.80 | 1,108,659 |
| 2022-08-15 | 57.00 | 58.60 | 56.60 | 58.60 | 1,118,376 |
| 2022-08-12 | 55.20 | 58.60 | 55.00 | 57.40 | 674,606 |
| 2022-08-11 | 54.80 | 55.60 | 54.80 | 55.00 | 672,358 |
| 2022-08-10 | 55.00 | 55.40 | 54.80 | 54.80 | 324,030 |
| 2022-08-09 | 56.20 | 56.80 | 55.00 | 55.00 | 318,460 |
| 2022-08-08 | 57.60 | 58.80 | 57.00 | 57.00 | 254,993 |
| 2022-08-05 | 57.60 | 57.60 | 56.20 | 57.00 | 1,585,098 |
| 2022-08-04 | 58.20 | 58.40 | 56.60 | 57.80 | 626,514 |
| 2022-08-03 | 60.20 | 60.20 | 57.00 | 59.00 | 870,115 |
| 2022-08-02 | 62.60 | 63.40 | 60.00 | 60.00 | 825,994 |
| 2022-08-01 | 59.80 | 64.00 | 58.80 | 61.40 | 1,031,440 |
| 2022-07-29 | 57.20 | 61.80 | 57.20 | 61.80 | 2,167,400 |
| 2022-07-28 | 55.00 | 56.00 | 55.00 | 56.00 | 718,926 |
| 2022-07-27 | 54.40 | 55.00 | 54.40 | 54.80 | 297,278 |
| 2022-07-26 | 54.60 | 55.00 | 54.00 | 54.40 | 275,632 |
| 2022-07-25 | 55.00 | 55.00 | 54.00 | 54.80 | 262,736 |
| 2022-07-22 | 54.80 | 55.00 | 54.00 | 54.20 | 247,153 |
| 2022-07-21 | 54.80 | 54.80 | 53.80 | 54.00 | 332,485 |
| 2022-07-20 | 53.80 | 54.80 | 53.60 | 54.80 | 1,347,595 |
| 2022-07-19 | 53.40 | 54.80 | 53.40 | 54.80 | 159,614 |
| 2022-07-18 | 54.40 | 54.40 | 52.20 | 53.40 | 616,822 |
| 2022-07-15 | 52.20 | 55.00 | 51.00 | 54.80 | 2,866,561 |
| 2022-07-14 | 50.60 | 52.00 | 50.00 | 50.00 | 1,884,289 |
| 2022-07-13 | 51.00 | 51.00 | 47.80 | 49.00 | 1,962,492 |
| 2022-07-12 | 51.40 | 52.40 | 51.00 | 51.80 | 268,979 |
| 2022-07-11 | 52.00 | 53.20 | 51.60 | 51.80 | 399,690 |
| 2022-07-08 | 52.20 | 53.00 | 52.00 | 52.00 | 478,104 |
| 2022-07-07 | 52.00 | 52.80 | 51.60 | 52.80 | 642,367 |
| 2022-07-06 | 52.00 | 52.60 | 50.40 | 51.80 | 1,293,662 |
| 2022-07-05 | 51.20 | 52.80 | 49.20 | 51.60 | 676,084 |
| 2022-07-04 | 53.00 | 53.00 | 51.00 | 51.00 | 160,756 |
| 2022-07-01 | 54.00 | 55.00 | 52.60 | 52.60 | 199,462 |
| 2022-06-30 | 57.00 | 57.00 | 54.60 | 55.60 | 157,804 |
| 2022-06-29 | 57.80 | 58.00 | 56.00 | 56.00 | 1,703,841 |
| 2022-06-28 | 58.00 | 59.80 | 57.00 | 57.00 | 362,492 |
| 2022-06-27 | 58.60 | 59.80 | 58.60 | 58.60 | 66,637 |
| 2022-06-24 | 58.20 | 58.80 | 58.20 | 58.80 | 1,076,127 |
| 2022-06-23 | 59.00 | 59.00 | 58.00 | 58.00 | 283,225 |
| 2022-06-22 | 58.00 | 59.00 | 57.80 | 59.00 | 103,555 |
| 2022-06-21 | 55.80 | 59.00 | 55.80 | 59.00 | 738,933 |
| 2022-06-20 | 59.00 | 59.00 | 54.40 | 55.80 | 1,230,169 |
| 2022-06-17 | 61.20 | 61.20 | 59.00 | 59.00 | 199,500 |
| 2022-06-16 | 64.00 | 64.00 | 58.80 | 58.80 | 3,041,058 |
| 2022-06-15 | 62.20 | 63.00 | 62.00 | 62.00 | 190,204 |
| 2022-06-14 | 65.00 | 65.40 | 62.20 | 62.20 | 336,963 |
| 2022-06-13 | 65.20 | 65.20 | 64.40 | 65.00 | 228,036 |
| 2022-06-10 | 66.40 | 67.00 | 64.60 | 66.00 | 409,617 |
| 2022-06-09 | 66.60 | 69.00 | 65.20 | 69.00 | 216,401 |
| 2022-06-08 | 67.00 | 67.80 | 67.00 | 67.00 | 38,123 |
| 2022-06-07 | 67.00 | 68.80 | 67.00 | 67.80 | 117,773 |
| 2022-06-06 | 65.20 | 67.40 | 65.20 | 66.80 | 308,383 |
| 2022-06-03 | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 2022-06-02 | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 2022-06-01 | 64.60 | 66.80 | 64.40 | 65.80 | 1,222,708 |
| 2022-05-31 | 65.00 | 67.00 | 64.00 | 65.00 | 373,433 |
| 2022-05-30 | 64.00 | 66.00 | 63.40 | 65.00 | 1,011,514 |
| 2022-05-27 | 69.00 | 69.00 | 63.20 | 65.00 | 1,042,236 |
| 2022-05-26 | 66.80 | 66.80 | 65.00 | 66.00 | 395,613 |
| 2022-05-25 | 68.00 | 68.00 | 67.00 | 67.00 | 138,889 |
| 2022-05-24 | 67.60 | 70.00 | 67.40 | 69.00 | 1,298,190 |
| 2022-05-23 | 67.40 | 68.00 | 67.40 | 68.00 | 1,026,152 |
| 2022-05-20 | 64.20 | 67.00 | 64.20 | 67.00 | 1,688,171 |
| 2022-05-19 | 66.80 | 66.80 | 66.00 | 66.00 | 166,905 |
| 2022-05-18 | 68.00 | 68.00 | 67.00 | 67.00 | 407,794 |
| 2022-05-17 | 67.20 | 69.00 | 67.00 | 69.00 | 103,537 |
| 2022-05-16 | 67.00 | 68.40 | 67.00 | 67.00 | 79,130 |
| 2022-05-13 | 66.60 | 68.00 | 66.60 | 68.00 | 151,068 |
| 2022-05-12 | 65.80 | 66.80 | 65.40 | 66.80 | 134,847 |
| 2022-05-11 | 66.00 | 67.00 | 64.00 | 67.00 | 197,151 |
| 2022-05-10 | 65.00 | 65.00 | 62.00 | 65.00 | 2,128,434 |
| 2022-05-09 | 66.50 | 66.50 | 65.50 | 65.50 | 216,844 |
| 2022-05-06 | 69.00 | 69.00 | 65.50 | 66.50 | 1,273,258 |
| 2022-05-05 | 72.50 | 72.50 | 69.50 | 69.50 | 357,036 |
| 2022-05-04 | 74.00 | 74.00 | 72.50 | 72.50 | 5,588,352 |
| 2022-05-03 | 75.00 | 75.00 | 74.00 | 74.00 | 8,508,423 |
| 2022-05-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2022-04-29 | 73.50 | 75.00 | 72.00 | 75.00 | 941,035 |
| 2022-04-28 | 73.50 | 73.50 | 72.50 | 73.50 | 1,358,819 |
| 2022-04-27 | 73.50 | 73.50 | 73.00 | 73.50 | 133,466 |
| 2022-04-26 | 75.50 | 75.50 | 73.50 | 73.50 | 552,181 |
| 2022-04-25 | 76.50 | 77.00 | 74.00 | 75.50 | 309,435 |
| 2022-04-22 | 77.00 | 77.00 | 76.00 | 76.50 | 796,986 |
| 2022-04-21 | 77.00 | 77.50 | 77.00 | 77.00 | 247,797 |
| 2022-04-20 | 77.70 | 78.50 | 77.50 | 77.50 | 318,797 |
| 2022-04-19 | 77.70 | 78.50 | 77.70 | 78.50 | 322,181 |
| 2022-04-18 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2022-04-15 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2022-04-14 | 78.50 | 79.00 | 78.00 | 79.00 | 126,460 |
| 2022-04-13 | 78.50 | 79.00 | 78.00 | 79.00 | 208,553 |
| 2022-04-12 | 78.20 | 79.00 | 78.00 | 79.00 | 250,091 |
| 2022-04-11 | 78.20 | 79.00 | 78.00 | 79.00 | 148,597 |
| 2022-04-08 | 78.50 | 79.00 | 77.00 | 79.00 | 294,701 |
| 2022-04-07 | 78.50 | 78.50 | 77.00 | 78.00 | 112,976 |
| 2022-04-06 | 79.00 | 78.00 | 78.00 | 78.00 | 2,125,708 |
| 2022-04-05 | 79.00 | 79.00 | 78.00 | 79.00 | 162,579 |
| 2022-04-04 | 78.50 | 79.00 | 78.00 | 79.00 | 891,721 |
| 2022-04-01 | 77.50 | 79.00 | 77.00 | 79.00 | 863,170 |
| 2022-03-31 | 77.50 | 77.50 | 77.00 | 77.50 | 1,046,304 |
| 2022-03-30 | 78.00 | 78.00 | 77.00 | 77.50 | 224,429 |
| 2022-03-29 | 77.00 | 78.00 | 75.80 | 78.00 | 727,026 |
| 2022-03-28 | 78.50 | 78.50 | 74.10 | 74.30 | 2,713,802 |
| 2022-03-25 | 81.00 | 81.00 | 77.50 | 78.50 | 1,062,859 |
| 2022-03-24 | 82.50 | 82.50 | 81.00 | 81.00 | 4,414,051 |
| 2022-03-23 | 86.50 | 86.50 | 83.00 | 83.00 | 1,069,910 |
| 2022-03-22 | 84.00 | 86.00 | 85.00 | 86.00 | 626,135 |
| 2022-03-21 | 84.00 | 84.00 | 84.00 | 84.00 | 94,924 |
| 2022-03-18 | 84.50 | 85.00 | 84.50 | 84.50 | 124,249 |
| 2022-03-17 | 81.50 | 85.00 | 81.50 | 84.50 | 237,621 |
| 2022-03-16 | 77.00 | 82.40 | 80.00 | 82.40 | 204,310 |
| 2022-03-15 | 77.50 | 77.50 | 77.00 | 77.00 | 113,515 |
| 2022-03-14 | 77.50 | 77.50 | 77.50 | 77.50 | 106,960 |
| 2022-03-11 | 78.00 | 78.00 | 77.50 | 77.50 | 26,069 |
| 2022-03-10 | 78.00 | 78.50 | 78.00 | 78.50 | 95,074 |
| 2022-03-09 | 73.00 | 78.00 | 73.00 | 78.00 | 393,025 |
| 2022-03-08 | 72.50 | 73.00 | 72.50 | 73.00 | 426,088 |
| 2022-03-07 | 70.50 | 72.50 | 69.50 | 72.50 | 1,227,016 |
| 2022-03-04 | 73.00 | 70.50 | 69.00 | 70.50 | 3,020,263 |
| 2022-03-03 | 74.50 | 75.00 | 74.00 | 74.00 | 439,459 |
| 2022-03-02 | 78.50 | 78.50 | 74.00 | 74.50 | 917,530 |
| 2022-03-01 | 78.50 | 78.50 | 78.40 | 78.50 | 911,875 |
| 2022-02-28 | 79.50 | 79.50 | 78.50 | 78.50 | 394,360 |
| 2022-02-25 | 78.00 | 79.50 | 77.00 | 79.50 | 459,888 |
| 2022-02-24 | 80.00 | 79.00 | 78.00 | 78.00 | 790,932 |
| 2022-02-23 | 83.00 | 83.00 | 83.00 | 83.00 | 515,726 |
| 2022-02-22 | 83.60 | 84.00 | 82.00 | 83.00 | 235,384 |
| 2022-02-21 | 88.50 | 88.50 | 85.50 | 85.50 | 158,683 |
| 2022-02-18 | 89.00 | 89.00 | 88.50 | 88.50 | 59,822 |
| 2022-02-17 | 89.50 | 89.50 | 89.00 | 89.00 | 459,017 |
| 2022-02-16 | 87.50 | 89.50 | 87.50 | 89.50 | 402,855 |
| 2022-02-15 | 85.50 | 87.50 | 84.00 | 87.50 | 639,797 |
| 2022-02-14 | 92.00 | 92.00 | 85.50 | 85.50 | 1,712,358 |
| 2022-02-11 | 92.00 | 92.00 | 92.00 | 92.00 | 48,963 |
| 2022-02-10 | 92.00 | 92.00 | 92.00 | 92.00 | 127,562 |
| 2022-02-09 | 92.50 | 92.50 | 91.00 | 91.50 | 167,437 |
| 2022-02-08 | 94.00 | 94.00 | 93.00 | 94.00 | 1,059,121 |
| 2022-02-07 | 94.00 | 94.00 | 94.00 | 94.00 | 320,469 |
| 2022-02-04 | 94.00 | 94.00 | 94.00 | 94.00 | 59,195 |
| 2022-02-03 | 95.00 | 95.50 | 93.50 | 94.00 | 243,850 |
| 2022-02-02 | 94.50 | 95.40 | 95.40 | 95.40 | 4,256,585 |
| 2022-02-01 | 91.50 | 94.50 | 91.50 | 94.50 | 1,488,310 |
| 2022-01-31 | 92.00 | 92.00 | 91.00 | 91.00 | 916,568 |
| 2022-01-28 | 92.50 | 92.50 | 91.50 | 91.50 | 324,197 |
| 2022-01-27 | 92.00 | 92.50 | 92.00 | 92.50 | 539,967 |
| 2022-01-26 | 92.00 | 92.50 | 92.00 | 92.50 | 501,232 |
| 2022-01-25 | 90.00 | 90.00 | 90.00 | 90.00 | 508,665 |
| 2022-01-24 | 94.00 | 94.00 | 89.00 | 89.50 | 610,061 |
| 2022-01-21 | 97.50 | 92.00 | 92.00 | 92.00 | 916,872 |
| 2022-01-20 | 98.00 | 98.00 | 98.00 | 98.00 | 197,214 |
| 2022-01-19 | 98.00 | 98.00 | 98.00 | 98.00 | 121,118 |
| 2022-01-18 | 98.00 | 98.00 | 98.00 | 98.00 | 439,652 |
| 2022-01-17 | 98.00 | 98.00 | 97.00 | 98.00 | 165,738 |
| 2022-01-14 | 97.00 | 98.00 | 96.00 | 98.00 | 366,596 |
| 2022-01-13 | 97.00 | 95.60 | 95.60 | 97.00 | 207,535 |
| 2022-01-12 | 97.50 | 98.60 | 98.60 | 98.60 | 139,880 |
| 2022-01-11 | 98.00 | 98.40 | 97.50 | 97.50 | 312,783 |
| 2022-01-10 | 99.00 | 99.00 | 96.50 | 97.00 | 2,144,280 |
| 2022-01-07 | 94.00 | 98.50 | 97.00 | 98.50 | 4,988,571 |
| 2022-01-06 | 91.00 | 94.00 | 90.50 | 94.00 | 7,793,624 |
| 2022-01-05 | 89.00 | 91.00 | 89.50 | 91.00 | 2,096,978 |
| 2022-01-04 | 85.50 | 90.00 | 90.00 | 90.00 | 4,879,970 |
| 2022-01-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2021-12-31 | 83.50 | 83.50 | 83.00 | 83.50 | 39,180 |
| 2021-12-30 | 83.00 | 83.50 | 82.00 | 83.00 | 108,566 |
| 2021-12-29 | 83.00 | 83.00 | 83.00 | 83.00 | 228,535 |
| 2021-12-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2021-12-27 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2021-12-24 | 83.00 | 83.00 | 83.00 | 83.00 | 141,574 |
| 2021-12-23 | 83.00 | 83.00 | 82.50 | 83.00 | 330,424 |
| 2021-12-22 | 83.00 | 83.00 | 82.80 | 83.00 | 231,749 |
| 2021-12-21 | 81.00 | 83.00 | 81.00 | 83.00 | 1,329,566 |
| 2021-12-20 | 83.00 | 82.00 | 81.00 | 81.00 | 316,297 |
| 2021-12-17 | 82.50 | 83.50 | 83.00 | 83.50 | 571,649 |
| 2021-12-16 | 83.00 | 83.00 | 82.50 | 83.00 | 2,858,671 |
| 2021-12-15 | 85.00 | 79.40 | 79.40 | 79.40 | 7,603,007 |
| 2021-12-14 | 85.00 | 85.00 | 84.50 | 84.50 | 149,998 |
| 2021-12-13 | 86.50 | 86.50 | 85.00 | 85.00 | 173,686 |
| 2021-12-10 | 86.50 | 86.50 | 86.50 | 86.50 | 154,137 |
| 2021-12-09 | 86.50 | 86.50 | 86.00 | 86.50 | 49,636 |
| 2021-12-08 | 86.50 | 86.50 | 86.50 | 86.50 | 1,734,730 |
| 2021-12-07 | 86.50 | 86.50 | 86.50 | 86.50 | 129,378 |
| 2021-12-06 | 86.50 | 86.50 | 86.50 | 86.50 | 115,331 |
| 2021-12-03 | 85.50 | 86.00 | 86.00 | 86.00 | 274,972 |
| 2021-12-02 | 85.50 | 85.50 | 85.50 | 85.50 | 129,809 |
| 2021-12-01 | 85.00 | 85.50 | 85.00 | 85.50 | 5,000,899 |
| 2021-11-30 | 84.50 | 85.00 | 84.00 | 85.00 | 144,519 |
| 2021-11-29 | 85.00 | 85.00 | 84.50 | 85.00 | 1,093,047 |
| 2021-11-26 | 86.50 | 86.50 | 84.00 | 84.50 | 2,433,252 |
| 2021-11-25 | 86.50 | 86.50 | 86.00 | 86.50 | 147,619 |
| 2021-11-24 | 88.00 | 88.00 | 85.50 | 86.50 | 4,513,009 |
| 2021-11-23 | 89.00 | 89.00 | 88.50 | 88.50 | 244,398 |
| 2021-11-22 | 92.50 | 92.50 | 88.50 | 89.00 | 282,157 |
| 2021-11-19 | 92.50 | 92.50 | 92.50 | 92.50 | 195,426 |
| 2021-11-18 | 90.00 | 92.50 | 90.00 | 92.50 | 273,371 |
| 2021-11-17 | 92.00 | 90.00 | 90.00 | 90.00 | 1,223,471 |
| 2021-11-16 | 94.00 | 94.00 | 92.00 | 92.00 | 283,211 |
| 2021-11-15 | 96.50 | 96.50 | 94.00 | 94.00 | 594,143 |
| 2021-11-12 | 96.50 | 96.20 | 96.20 | 96.50 | 417,140 |
| 2021-11-11 | 95.50 | 96.50 | 95.00 | 96.50 | 1,114,101 |
| 2021-11-10 | 96.00 | 96.00 | 95.50 | 95.50 | 118,601 |
| 2021-11-09 | 93.50 | 96.00 | 93.50 | 96.00 | 342,000 |
| 2021-11-08 | 93.50 | 93.50 | 93.50 | 93.50 | 399,129 |
| 2021-11-05 | 93.50 | 93.50 | 93.50 | 93.50 | 380,374 |
| 2021-11-04 | 94.00 | 94.00 | 93.50 | 93.50 | 296,444 |
| 2021-11-03 | 96.50 | 96.50 | 94.00 | 94.00 | 382,261 |
| 2021-11-02 | 97.00 | 97.00 | 96.50 | 96.50 | 163,795 |
| 2021-11-01 | 95.00 | 97.10 | 96.20 | 97.10 | 490,537 |
| 2021-10-29 | 94.50 | 95.00 | 93.50 | 95.00 | 411,157 |
| 2021-10-28 | 96.50 | 96.50 | 94.50 | 94.50 | 522,959 |
| 2021-10-27 | 97.50 | 97.50 | 96.50 | 96.50 | 138,832 |
| 2021-10-26 | 97.50 | 97.50 | 97.50 | 97.50 | 140,359 |
| 2021-10-25 | 97.50 | 97.50 | 97.50 | 97.50 | 1,064,173 |
| 2021-10-22 | 99.50 | 97.00 | 97.00 | 97.00 | 1,721,999 |
| 2021-10-21 | 101.00 | 99.00 | 99.00 | 99.00 | 530,083 |
| 2021-10-20 | 102.50 | 100.00 | 100.00 | 100.00 | 1,081,934 |
| 2021-10-19 | 101.50 | 101.50 | 100.00 | 101.50 | 1,833,646 |
| 2021-10-18 | 102.00 | 102.00 | 101.00 | 101.50 | 52,039 |
| 2021-10-15 | 101.00 | 102.00 | 102.00 | 102.00 | 458,943 |
| 2021-10-14 | 99.50 | 101.00 | 99.50 | 101.00 | 341,137 |
| 2021-10-13 | 99.00 | 99.00 | 99.00 | 99.00 | 138,238 |
| 2021-10-12 | 101.00 | 101.00 | 99.00 | 99.00 | 1,140,869 |
| 2021-10-11 | 102.00 | 102.00 | 100.50 | 101.00 | 435,178 |
| 2021-10-08 | 100.50 | 102.00 | 100.50 | 102.00 | 255,357 |
| 2021-10-07 | 96.50 | 100.00 | 100.00 | 100.00 | 1,452,061 |
| 2021-10-06 | 101.50 | 101.50 | 96.50 | 96.50 | 5,403,771 |
| 2021-10-05 | 102.00 | 102.00 | 101.50 | 102.00 | 100,325 |
| 2021-10-04 | 103.00 | 103.00 | 102.50 | 102.50 | 222,150 |
| 2021-10-01 | 105.50 | 105.50 | 103.00 | 103.00 | 220,799 |
| 2021-09-30 | 105.50 | 105.50 | 105.50 | 105.50 | 220,067 |
| 2021-09-29 | 100.00 | 106.00 | 100.00 | 105.50 | 681,791 |
| 2021-09-28 | 106.00 | 100.00 | 100.00 | 100.00 | 6,857,264 |
| 2021-09-27 | 109.00 | 109.00 | 106.00 | 106.00 | 535,842 |
| 2021-09-24 | 109.00 | 109.00 | 109.00 | 109.00 | 189,303 |
| 2021-09-23 | 109.50 | 109.50 | 109.50 | 109.50 | 385,897 |
| 2021-09-22 | 110.00 | 110.00 | 109.50 | 109.50 | 95,790 |
| 2021-09-21 | 109.50 | 110.00 | 109.50 | 110.00 | 59,244 |
| 2021-09-20 | 112.50 | 112.50 | 109.00 | 109.50 | 520,049 |
| 2021-09-17 | 112.50 | 112.50 | 112.00 | 112.50 | 585,178 |
| 2021-09-16 | 112.50 | 112.50 | 112.50 | 112.50 | 150,884 |
| 2021-09-15 | 112.25 | 112.50 | 112.25 | 112.50 | 1,284,746 |
| 2021-09-14 | 112.50 | 112.50 | 112.50 | 112.50 | 896,047 |
| 2021-09-13 | 113.00 | 113.00 | 112.25 | 112.25 | 350,817 |
| 2021-09-10 | 111.00 | 114.50 | 111.00 | 113.00 | 1,069,803 |
| 2021-09-09 | 110.50 | 110.50 | 110.50 | 110.50 | 3,283,454 |
| 2021-09-08 | 109.50 | 110.50 | 109.50 | 110.50 | 192,227 |
| 2021-09-07 | 109.50 | 109.50 | 109.50 | 109.50 | 221,696 |
| 2021-09-06 | 110.00 | 110.00 | 109.50 | 109.50 | 774,576 |
| 2021-09-03 | 108.50 | 109.50 | 108.50 | 109.50 | 747,275 |
| 2021-09-02 | 109.50 | 109.50 | 108.50 | 108.50 | 772,464 |
| 2021-09-01 | 112.00 | 110.00 | 110.00 | 110.00 | 2,606,768 |
| 2021-08-31 | 114.00 | 114.00 | 107.50 | 112.00 | 8,412,207 |
| 2021-08-30 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2021-08-27 | 104.00 | 107.50 | 104.00 | 107.50 | 1,646,422 |
| 2021-08-26 | 104.00 | 104.00 | 104.00 | 104.00 | 2,710,968 |
| 2021-08-25 | 104.00 | 104.00 | 104.00 | 104.00 | 506,875 |
| 2021-08-24 | 104.00 | 104.00 | 104.00 | 104.00 | 1,601,415 |
| 2021-08-23 | 102.00 | 105.00 | 104.00 | 104.00 | 5,221,826 |
| 2021-08-20 | 101.20 | 102.25 | 99.40 | 101.50 | 235,475 |
| 2021-08-19 | 101.75 | 101.75 | 100.70 | 100.70 | 386,176 |
| 2021-08-18 | 103.00 | 103.00 | 103.00 | 103.00 | 513,435 |
| 2021-08-17 | 101.50 | 103.50 | 101.50 | 103.00 | 828,532 |
| 2021-08-16 | 100.00 | 102.50 | 100.50 | 101.50 | 1,289,933 |
| 2021-08-13 | 100.00 | 100.00 | 100.00 | 100.00 | 106,887 |
| 2021-08-12 | 100.00 | 100.00 | 100.00 | 100.00 | 423,606 |
| 2021-08-11 | 100.00 | 100.00 | 99.00 | 100.00 | 729,760 |
| 2021-08-10 | 100.50 | 100.00 | 100.00 | 100.00 | 425,744 |
| 2021-08-09 | 100.50 | 100.50 | 99.00 | 100.50 | 493,815 |
| 2021-08-06 | 100.50 | 100.50 | 100.50 | 100.50 | 1,286,392 |
| 2021-08-05 | 96.00 | 100.50 | 96.00 | 100.50 | 2,309,170 |
| 2021-08-04 | 96.00 | 96.00 | 96.00 | 96.00 | 1,216,589 |
| 2021-08-03 | 97.40 | 97.40 | 95.00 | 95.00 | 797,248 |
| 2021-08-02 | 96.00 | 97.20 | 96.00 | 96.50 | 306,472 |
| 2021-07-30 | 96.00 | 97.00 | 96.00 | 97.00 | 526,217 |
| 2021-07-29 | 96.50 | 96.50 | 96.00 | 96.00 | 595,026 |
| 2021-07-28 | 97.00 | 97.00 | 96.50 | 96.50 | 321,776 |
| 2021-07-27 | 97.00 | 97.00 | 97.00 | 97.00 | 311,502 |
| 2021-07-26 | 97.00 | 97.50 | 97.00 | 97.00 | 181,468 |
| 2021-07-23 | 97.50 | 97.50 | 97.00 | 97.00 | 292,200 |
| 2021-07-22 | 98.50 | 98.50 | 97.70 | 97.70 | 4,523,051 |
| 2021-07-21 | 98.70 | 101.00 | 98.50 | 98.50 | 6,923,693 |
| 2021-07-20 | 94.50 | 98.00 | 94.50 | 98.00 | 307,939 |
| 2021-07-19 | 94.50 | 95.00 | 94.50 | 94.50 | 1,160,168 |
| 2021-07-16 | 89.50 | 95.00 | 89.50 | 95.00 | 2,551,891 |
| 2021-07-15 | 89.50 | 89.50 | 89.50 | 89.50 | 122,206 |
| 2021-07-14 | 89.50 | 89.50 | 89.50 | 89.50 | 130,512 |
| 2021-07-13 | 91.50 | 91.50 | 89.00 | 89.50 | 793,999 |
| 2021-07-12 | 94.50 | 94.50 | 91.50 | 91.50 | 403,095 |
| 2021-07-09 | 94.50 | 94.50 | 94.50 | 94.50 | 97,624 |
| 2021-07-08 | 94.50 | 93.00 | 93.00 | 93.00 | 30,016 |
| 2021-07-07 | 94.50 | 94.50 | 94.50 | 94.50 | 80,852 |
| 2021-07-06 | 94.50 | 94.50 | 94.50 | 94.50 | 55,738 |
| 2021-07-05 | 94.50 | 94.50 | 94.50 | 94.50 | 87,742 |
| 2021-07-02 | 95.00 | 95.00 | 94.50 | 94.50 | 105,373 |
| 2021-07-01 | 94.50 | 95.00 | 94.50 | 95.00 | 65,011 |
| 2021-06-30 | 94.50 | 94.50 | 94.50 | 94.50 | 64,446 |
| 2021-06-29 | 94.50 | 94.50 | 94.50 | 94.50 | 59,296 |
| 2021-06-28 | 95.50 | 95.50 | 94.50 | 94.50 | 88,490 |
| 2021-06-25 | 96.00 | 96.00 | 95.50 | 95.50 | 192,588 |
| 2021-06-24 | 96.00 | 96.00 | 96.00 | 96.00 | 193,114 |
| 2021-06-23 | 96.00 | 96.00 | 96.00 | 96.00 | 69,787 |
| 2021-06-22 | 96.50 | 97.00 | 97.00 | 97.00 | 98,757 |
| 2021-06-21 | 98.00 | 98.00 | 96.50 | 96.50 | 235,415 |
| 2021-06-18 | 97.00 | 98.00 | 97.00 | 98.00 | 190,910 |
| 2021-06-17 | 99.00 | 99.00 | 97.00 | 97.00 | 776,803 |
| 2021-06-16 | 99.00 | 99.00 | 99.00 | 99.00 | 2,245,593 |
| 2021-06-15 | 94.00 | 99.00 | 93.50 | 99.00 | 942,073 |
| 2021-06-14 | 88.50 | 93.50 | 88.50 | 93.00 | 783,659 |
| 2021-06-11 | 88.00 | 88.50 | 88.00 | 88.50 | 94,449 |
| 2021-06-10 | 88.00 | 88.00 | 88.00 | 88.00 | 467,703 |
| 2021-06-09 | 88.00 | 88.00 | 87.00 | 87.00 | 196,758 |
| 2021-06-08 | 89.00 | 89.00 | 88.50 | 88.50 | 422,453 |
| 2021-06-07 | 86.50 | 89.00 | 87.40 | 89.00 | 819,037 |
| 2021-06-04 | 85.00 | 86.00 | 85.00 | 86.00 | 1,237,783 |
| 2021-06-03 | 85.00 | 85.00 | 85.00 | 85.00 | 215,197 |
| 2021-06-02 | 84.50 | 85.00 | 84.50 | 85.00 | 215,436 |
| 2021-06-01 | 84.00 | 84.50 | 83.00 | 84.50 | 162,460 |
| 2021-05-28 | 82.50 | 84.50 | 82.50 | 84.50 | 314,399 |
| 2021-05-27 | 82.50 | 82.50 | 82.50 | 82.50 | 580,495 |
| 2021-05-26 | 82.50 | 82.50 | 82.50 | 82.50 | 47,505 |
| 2021-05-25 | 83.00 | 83.00 | 83.00 | 83.00 | 206,986 |
| 2021-05-24 | 82.50 | 83.00 | 82.00 | 83.00 | 83,642 |
| 2021-05-21 | 83.50 | 83.50 | 82.00 | 83.50 | 249,086 |
| 2021-05-20 | 83.50 | 83.00 | 83.00 | 83.00 | 159,372 |
| 2021-05-19 | 85.00 | 85.00 | 82.50 | 83.50 | 2,191,297 |
| 2021-05-18 | 82.50 | 82.50 | 82.50 | 82.50 | 279,883 |
| 2021-05-17 | 83.50 | 83.50 | 82.00 | 82.00 | 173,857 |
| 2021-05-14 | 83.50 | 83.50 | 83.00 | 83.50 | 63,924 |
| 2021-05-13 | 84.00 | 84.00 | 83.50 | 83.50 | 99,230 |
| 2021-05-12 | 84.50 | 84.50 | 84.00 | 84.00 | 112,769 |
| 2021-05-11 | 87.00 | 87.00 | 84.50 | 84.50 | 371,275 |
| 2021-05-10 | 87.00 | 87.00 | 87.00 | 87.00 | 103,355 |
| 2021-05-07 | 87.00 | 87.50 | 87.00 | 87.50 | 318,349 |
| 2021-05-06 | 88.00 | 88.00 | 86.50 | 87.00 | 279,963 |
| 2021-05-05 | 84.50 | 86.00 | 84.50 | 85.50 | 358,027 |
| 2021-05-04 | 83.50 | 84.50 | 83.50 | 84.50 | 183,591 |
| 2021-04-30 | 83.50 | 83.50 | 83.50 | 83.50 | 198,730 |