Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:15:26 - 16-May-24 | 97.00 | 25 | Buy* | 95.00 | 97.00 |
15:15:26 - 16-May-24 | 97.00 | 1 | Buy* | 95.00 | 97.00 |
13:13:21 - 16-May-24 | 95.99 | 2,079 | Sell* | 95.00 | 97.00 |
12:49:05 - 16-May-24 | 96.199 | 1,027 | Buy* | 95.00 | 97.00 |
10:38:22 - 16-May-24 | 96.00 | 1,000 | Unknown* | 95.00 | 97.00 |
09:51:17 - 16-May-24 | 96.00 | 1 | Unknown* | 95.00 | 97.00 |
09:41:54 - 16-May-24 | 97.00 | 263 | Buy* | 95.00 | 97.00 |
09:06:06 - 16-May-24 | 96.00 | 78 | Unknown* | 95.00 | 97.00 |
07:24:51 - 16-May-24 | 95.25 | 20,000 | Unknown* | 95.00 | 97.00 |
08:23:47 - 16-May-24 | 95.10 | 3,313 | Sell* | 95.00 | 97.00 |
07:16:08 - 16-May-24 | 97.00 | 5 | Buy* | 95.00 | 97.00 |