Wt Soybeans Share History

Wt Soybeans Share Price history. The following table shows end-of-day data SOYB historical share prices for Wt Soybeans, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SOYB.L
Share Price SOYB.L
Charts SOYB.L
Trades SOYB.L
History Compare
SOYB.L SOYB.L
Share News SOYB.L
RNS SOYB.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	27.39	27.39	27.30	27.50	2,892
2026-06-25	27.06	27.06	27.00	27.28	366
2026-06-24	27.16	27.17	27.09	27.09	2,820
2026-06-23	27.17	27.23	27.12	27.15	298
2026-06-22	27.22	27.29	27.09	27.14	4,625
2026-06-19	27.28	27.28	27.28	27.14	49
2026-06-18	27.28	27.28	27.07	27.14	1,426
2026-06-17	27.35	27.45	27.31	27.34	1,304
2026-06-16	27.14	27.14	27.14	27.14	44
2026-06-15	26.85	26.97	26.69	26.87	4,138
2026-06-12	26.84	26.94	26.82	26.93	2,509
2026-06-11	27.06	27.06	26.94	26.94	1,316
2026-06-10	26.99	27.09	26.90	27.07	18,584
2026-06-09	26.87	26.91	26.86	26.86	1,281
2026-06-08	26.96	27.04	26.88	26.97	4,818
2026-06-05	27.15	27.16	27.10	27.18	3,436
2026-06-04	27.71	27.71	27.08	27.08	8,020
2026-06-03	28.15	28.16	28.05	28.03	14,574
2026-06-02	28.38	28.38	28.00	28.18	5,998
2026-06-01	28.72	28.72	28.44	28.49	3,011
2026-05-29	28.82	28.85	28.56	28.56	8,602
2026-05-28	28.72	28.72	28.68	28.68	1,103
2026-05-27	28.52	28.61	28.52	28.61	1,625
2026-05-26	28.56	28.67	28.56	28.65	1,295
2026-05-25	28.84	28.84	28.84	28.84	0
2026-05-22	28.80	28.96	28.80	28.84	4,965
2026-05-21	28.79	28.99	28.71	28.96	2,490
2026-05-20	29.03	29.03	28.87	28.88	13,127
2026-05-19	29.35	29.35	29.18	29.18	7,350
2026-05-18	29.21	29.24	29.21	29.24	2,205
2026-05-15	28.69	28.69	28.25	28.25	2,288
2026-05-14	29.30	29.30	28.56	28.54	4,774
2026-05-13	29.49	29.74	29.49	29.63	6,480
2026-05-12	29.25	29.38	29.18	29.38	2,036
2026-05-11	29.23	29.40	29.21	29.21	3,021
2026-05-08	28.60	28.75	28.60	28.89	1,737
2026-05-07	28.60	28.60	28.35	28.50	643,339
2026-05-06	29.09	29.09	28.70	28.66	10,021
2026-05-05	29.47	29.47	29.10	29.17	9,497
2026-05-04	28.85	28.85	28.85	28.85	0
2026-05-01	28.90	28.90	28.77	28.85	119
2026-04-30	28.86	28.87	28.63	28.72	2,540
2026-04-29	28.69	28.87	28.65	28.67	126,181
2026-04-28	28.62	28.66	28.48	28.48	3,430
2026-04-27	28.36	28.52	28.36	28.61	2,932
2026-04-24	28.24	28.24	28.22	28.18	1,657
2026-04-23	28.37	28.37	28.25	28.25	753
2026-04-22	28.76	28.85	28.49	28.52	11,332
2026-04-21	28.62	28.69	28.62	28.62	165
2026-04-20	28.42	28.42	28.36	28.37	987
2026-04-17	28.32	28.32	28.23	28.30	4,375
2026-04-16	28.43	28.52	28.40	28.40	4,548
2026-04-15	28.29	28.32	28.25	28.40	1,712
2026-04-14	28.31	28.35	28.29	28.30	2,172
2026-04-13	28.52	28.72	28.42	28.40	3,119
2026-04-10	28.39	28.44	28.39	28.56	1,585
2026-04-09	28.29	28.38	28.29	28.39	1,924
2026-04-08	28.09	28.17	28.09	28.17	1,638
2026-04-07	28.41	28.93	28.29	28.21	3,960
2026-04-06	28.37	28.37	28.37	28.37	0
2026-04-03	28.37	28.37	28.37	28.37	0
2026-04-02	28.45	28.89	28.36	28.37	2,169
2026-04-01	28.36	28.37	28.03	28.10	4,703
2026-03-31	28.24	28.28	28.16	28.21	1,240
2026-03-30	28.36	28.76	28.13	28.34	2,202
2026-03-27	28.59	28.64	28.34	28.43	2,292
2026-03-26	28.52	28.60	28.49	28.64	1,500
2026-03-25	28.26	28.26	28.21	28.26	52
2026-03-24	28.12	28.22	28.11	28.16	1,934
2026-03-23	28.44	28.45	27.97	28.32	9,100
2026-03-20	28.55	28.57	28.32	28.23	3,921
2026-03-19	28.23	28.39	28.17	28.31	9,814
2026-03-18	28.02	28.20	28.02	28.19	2,585
2026-03-17	28.04	28.34	27.89	28.18	3,723
2026-03-16	29.16	29.21	28.22	28.33	3,291
2026-03-13	29.62	29.77	29.30	29.73	4,397
2026-03-12	29.69	30.00	29.69	29.89	1,230
2026-03-11	29.43	29.65	29.40	29.77	2,028
2026-03-10	28.93	29.18	28.90	29.19	6,297
2026-03-09	29.54	29.90	29.04	28.99	3,573
2026-03-06	28.76	29.10	28.76	28.97	4,333
2026-03-05	28.50	28.50	28.45	28.51	115
2026-03-04	28.26	28.26	28.26	28.36	817
2026-03-03	28.43	28.43	28.22	28.26	199
2026-03-02	28.42	28.46	28.20	28.15	1,172
2026-02-27	28.38	28.38	28.21	28.19	256
2026-02-26	28.33	28.38	28.13	28.12	6,049
2026-02-25	28.11	28.11	27.90	28.06	386
2026-02-24	27.75	27.75	27.75	28.04	144
2026-02-23	27.79	28.10	27.79	28.20	2,684
2026-02-20	28.17	28.17	27.72	27.90	1,343
2026-02-19	27.90	27.90	27.87	27.93	2,357
2026-02-18	27.98	28.05	27.85	27.92	894
2026-02-17	27.69	27.77	27.57	27.89	1,022
2026-02-16	27.84	27.84	27.84	27.83	10
2026-02-13	27.81	27.85	27.64	27.77	444
2026-02-12	27.89	28.00	27.89	27.91	7,360
2026-02-11	27.56	27.56	27.37	27.37	0
2026-02-10	27.21	27.21	27.21	27.56	1,872
2026-02-09	27.25	27.34	27.25	27.22	121
2026-02-06	27.11	27.93	27.11	27.74	183
2026-02-05	27.01	27.22	27.00	27.26	1,942
2026-02-04	26.08	27.00	26.01	26.75	215
2026-02-03	26.10	26.25	26.10	26.16	532
2026-02-02	25.96	26.00	25.94	25.99	142
2026-01-30	26.11	26.27	26.11	26.14	102
2026-01-29	26.47	26.53	26.40	26.29	665
2026-01-28	26.37	26.50	26.36	26.42	626
2026-01-27	26.06	26.06	26.06	26.18	105
2026-01-26	26.34	26.34	26.16	26.02	2,079
2026-01-23	26.03	26.03	26.03	26.20	10
2026-01-22	26.16	26.23	26.16	26.13	931
2026-01-21	25.99	25.99	25.99	26.13	4
2026-01-20	25.86	25.86	25.82	25.90	9,681
2026-01-19	25.73	25.73	25.73	25.97	20
2026-01-16	25.79	25.79	25.77	25.77	1
2026-01-15	25.53	25.80	25.53	25.79	1,425
2026-01-14	25.49	25.65	25.49	25.57	591
2026-01-13	25.58	25.58	25.58	25.57	416
2026-01-12	26.02	26.10	26.02	26.20	869
2026-01-09	26.08	26.08	26.08	26.11	80
2026-01-08	26.03	26.08	26.03	26.02	280
2026-01-07	26.06	26.18	26.06	26.13	132
2026-01-06	26.06	26.06	26.06	26.07	177
2026-01-05	25.74	25.86	25.68	25.95	1,965
2026-01-02	27.00	27.00	25.48	25.48	1,751
2026-01-01	25.90	25.90	25.90	25.90	0
2025-12-31	25.92	25.92	25.92	25.90	80
2025-12-30	26.12	26.14	26.12	26.04	68
2025-12-29	26.26	26.26	26.00	26.00	909
2025-12-26	26.16	26.16	26.16	26.16	0
2025-12-25	26.16	26.16	26.16	26.16	0
2025-12-24	26.07	26.16	26.07	26.16	0
2025-12-23	26.08	26.12	26.05	26.07	1,355
2025-12-22	26.00	26.20	25.97	26.00	1,801
2025-12-19	25.86	25.99	25.86	25.88	1,173
2025-12-18	26.06	26.07	26.00	26.01	2,598
2025-12-17	26.29	26.29	26.29	26.07	241
2025-12-16	26.49	26.49	26.16	26.24	1,260
2025-12-15	26.57	26.57	26.38	26.35	3,216
2025-12-12	26.88	26.88	26.58	26.58	52
2025-12-11	26.84	27.01	26.84	26.90	4,019
2025-12-10	26.74	26.87	26.74	26.82	2,336
2025-12-09	26.91	26.94	26.83	26.83	1,876
2025-12-08	27.04	27.13	26.97	27.00	2,926
2025-12-05	27.55	27.58	27.39	27.39	4,524
2025-12-04	27.54	27.62	27.49	27.62	9,319
2025-12-03	27.66	27.66	27.65	27.66	6,394
2025-12-02	28.49	28.49	27.74	27.78	1,627
2025-12-01	27.95	28.00	27.75	27.88	1,801
2025-11-28	28.06	28.06	27.93	27.97	569
2025-11-27	27.72	28.06	27.72	27.89	136
2025-11-26	27.80	27.84	27.80	27.83	290
2025-11-25	27.67	28.01	27.67	27.57	1,754
2025-11-24	27.71	27.74	27.47	27.70	11,503
2025-11-21	27.58	27.71	27.47	27.67	2,417
2025-11-20	28.02	28.04	27.83	27.87	11,550
2025-11-19	28.14	28.28	28.06	28.06	12,384
2025-11-18	28.53	28.56	28.48	28.48	398
2025-11-17	27.81	28.41	27.81	28.41	3,012
2025-11-14	28.29	28.67	28.17	28.25	3,277
2025-11-13	28.06	28.13	27.91	28.17	1,578
2025-11-12	27.86	27.86	27.69	27.76	1,960
2025-11-11	27.77	27.77	27.72	27.75	691
2025-11-10	27.69	27.95	27.58	27.68	2,668
2025-11-07	27.39	27.47	27.38	27.47	576
2025-11-06	27.62	27.68	27.15	27.21	2,045
2025-11-05	27.78	27.89	27.71	27.83	15,661
2025-11-04	27.74	27.79	27.38	27.39	17,214
2025-11-03	27.57	27.70	27.47	27.64	11,650
2025-10-31	27.29	27.31	27.14	27.31	14,752
2025-10-30	26.57	27.30	26.48	27.22	31,996
2025-10-29	26.81	26.87	26.72	26.94	1,766
2025-10-28	27.00	27.26	26.87	27.00	13,448
2025-10-27	26.50	26.77	26.44	26.78	25,021
2025-10-24	26.07	26.10	26.07	26.07	2,019
2025-10-23	25.89	25.89	25.89	25.97	1,129
2025-10-22	25.82	25.82	25.81	25.89	504
2025-10-21	25.87	26.00	25.76	25.83	351
2025-10-20	25.62	25.75	25.62	25.74	7,396
2025-10-17	25.24	25.24	25.24	25.44	48
2025-10-16	25.26	25.26	25.26	25.36	15
2025-10-15	25.03	25.20	25.03	25.20	12
2025-10-14	25.11	25.11	25.10	25.03	167
2025-10-13	25.18	25.23	25.16	25.15	244
2025-10-10	25.60	25.60	25.03	25.03	5
2025-10-09	25.58	25.58	25.58	25.60	951
2025-10-08	25.50	25.52	25.47	25.60	2,159
2025-10-07	25.34	25.48	25.34	25.48	12,563
2025-10-06	25.39	25.39	25.39	25.34	625
2025-10-03	25.39	25.60	25.39	25.60	0
2025-10-02	24.86	25.39	24.86	25.39	0
2025-10-01	24.85	24.87	24.80	24.86	1,376
2025-09-30	25.00	25.00	25.00	25.03	32,001
2025-09-29	25.19	25.19	25.14	25.20	91
2025-09-26	25.12	25.23	25.12	25.26	5,752
2025-09-25	25.20	25.20	25.20	25.23	1,202
2025-09-24	25.20	25.24	25.20	25.24	8
2025-09-23	25.04	25.04	25.04	25.20	98
2025-09-22	25.52	25.52	25.40	25.16	15,531
2025-09-19	25.99	26.02	25.70	25.63	1,509
2025-09-18	25.89	25.91	25.89	25.91	1,716
2025-09-17	26.01	26.03	26.01	26.04	864
2025-09-16	26.06	26.18	26.06	26.10	2,222
2025-09-15	25.99	26.13	25.88	25.98	417
2025-09-12	25.65	25.70	25.65	25.97	476
2025-09-11	25.55	25.75	25.55	25.75	0
2025-09-10	25.34	25.39	25.34	25.55	803
2025-09-09	25.63	25.63	25.50	25.66	84
2025-09-08	25.64	25.72	25.50	25.58	1,666
2025-09-05	25.69	25.69	25.69	25.73	999
2025-09-04	25.60	25.60	25.60	25.53	13
2025-09-03	25.72	25.72	25.72	25.71	43
2025-09-02	26.22	26.22	25.86	25.86	15
2025-09-01	26.06	26.06	26.06	26.22	94
2025-08-29	26.07	26.07	25.99	25.98	28
2025-08-28	26.14	26.14	25.93	25.93	2
2025-08-27	26.16	26.16	26.09	26.14	5,140
2025-08-26	26.18	26.18	26.00	26.00	8,723
2025-08-25	26.34	26.34	26.34	26.34	0
2025-08-22	26.27	26.32	26.25	26.34	5,508
2025-08-21	25.70	26.00	25.70	26.02	2,586
2025-08-20	25.62	25.79	25.62	25.79	22
2025-08-19	25.82	25.82	25.82	25.62	22
2025-08-18	25.74	25.90	25.73	25.93	210
2025-08-15	25.73	25.79	25.73	25.83	2,655
2025-08-14	25.87	25.87	25.77	25.67	265
2025-08-13	25.73	25.95	25.69	25.75	1,544
2025-08-12	24.83	24.83	24.76	24.77	124
2025-08-11	25.00	25.11	25.00	25.09	389
2025-08-08	24.74	24.74	24.55	24.68	160
2025-08-07	24.46	24.46	24.46	24.57	30
2025-08-06	24.66	24.66	24.38	24.38	2
2025-08-05	24.56	24.84	24.56	24.66	912
2025-08-04	24.49	24.49	24.49	24.66	330
2025-08-01	24.61	24.68	24.48	24.59	607
2025-07-31	24.69	24.75	24.69	24.56	523
2025-07-30	25.10	25.10	24.76	24.82	1,339
2025-07-29	25.09	25.09	25.09	24.99	23
2025-07-28	25.16	25.30	25.16	25.10	857
2025-07-25	25.32	25.32	25.25	25.25	6
2025-07-24	25.45	25.45	25.32	25.32	0
2025-07-23	25.51	25.62	25.51	25.45	1,476
2025-07-22	25.45	25.45	25.45	25.43	33,377
2025-07-21	25.49	25.49	25.34	25.29	2,674
2025-07-18	25.80	25.81	25.74	25.68	2,039
2025-07-17	25.24	25.24	25.24	25.42	535
2025-07-16	25.12	25.29	25.12	25.24	1,893
2025-07-15	24.87	24.98	24.87	24.98	9
2025-07-14	24.88	24.88	24.82	24.87	470
2025-07-11	25.11	25.11	24.95	25.08	1,557
2025-07-10	24.92	24.96	24.90	24.94	2,701
2025-07-09	25.11	25.11	24.99	24.95	473
2025-07-08	25.25	25.27	25.25	25.27	17
2025-07-07	25.44	25.44	25.28	25.25	200
2025-07-04	26.10	26.10	25.96	25.96	10
2025-07-03	26.02	26.05	26.02	26.10	274
2025-07-02	25.58	25.60	25.58	25.62	278
2025-07-01	25.21	25.21	25.21	25.35	206
2025-06-30	25.44	25.44	25.44	25.66	110
2025-06-27	25.24	25.32	25.24	25.32	490
2025-06-26	25.21	25.21	25.08	25.13	2,102
2025-06-25	25.62	25.62	25.45	25.41	370
2025-06-24	25.80	25.80	25.70	25.68	13,310
2025-06-23	26.12	26.19	26.08	25.91	430
2025-06-20	26.43	26.47	26.39	26.36	3,583
2025-06-19	26.70	26.70	26.70	26.47	534
2025-06-18	26.41	26.96	26.00	26.41	2,648
2025-06-17	26.24	26.83	26.23	26.35	1,516
2025-06-16	26.14	26.14	26.14	26.21	104
2025-06-13	25.43	25.65	25.43	25.83	355
2025-06-12	25.51	25.53	25.46	25.41	600
2025-06-11	25.65	25.65	25.53	25.53	248
2025-06-10	25.54	25.70	25.54	25.59	785
2025-06-09	25.68	25.94	25.52	25.53	970
2025-06-06	25.40	25.40	25.32	25.59	128
2025-06-05	25.25	25.37	25.25	25.37	790
2025-06-04	25.24	25.24	25.24	25.28	20
2025-06-03	25.00	25.20	24.97	25.09	755
2025-06-02	25.00	25.00	24.97	25.01	88
2025-05-30	25.22	25.22	25.22	25.22	14
2025-05-29	25.23	25.23	25.18	25.22	514
2025-05-28	25.67	25.67	25.40	25.40	2
2025-05-27	25.68	25.75	25.64	25.67	923
2025-05-26	25.53	25.53	25.53	25.53	0
2025-05-23	25.52	25.53	25.47	25.55	842
2025-05-22	25.68	25.82	25.68	25.82	1
2025-05-21	25.36	25.68	25.36	25.68	0
2025-05-20	25.43	25.43	25.36	25.36	1
2025-05-19	25.41	25.43	25.41	25.43	9
2025-05-16	25.35	25.41	25.35	25.41	2
2025-05-15	25.63	25.63	25.63	25.35	14
2025-05-14	26.06	26.06	25.88	25.95	1,485
2025-05-13	25.58	25.61	25.58	25.61	0
2025-05-12	25.59	25.82	25.59	25.58	1,059
2025-05-09	25.12	25.12	25.12	25.29	199
2025-05-08	25.12	25.15	25.12	25.15	0
2025-05-07	25.32	25.32	25.32	25.12	15
2025-05-06	25.70	25.70	25.02	25.06	275
2025-05-05	25.49	25.49	25.49	25.49	0
2025-05-02	25.34	25.49	25.34	25.46	517
2025-05-01	25.10	25.22	25.00	25.11	370
2025-04-30	25.09	25.20	25.09	25.18	289
2025-04-29	25.46	25.56	25.41	25.23	783
2025-04-28	25.42	25.42	25.34	25.43	232
2025-04-25	25.60	25.64	25.60	25.51	128
2025-04-24	25.48	25.48	25.27	25.37	2,119
2025-04-23	25.39	25.39	25.23	25.34	3,291
2025-04-22	25.65	25.65	25.09	25.17	4,273
2025-04-21	25.15	25.15	25.15	25.15	0
2025-04-18	25.15	25.15	25.15	25.15	0
2025-04-17	25.38	25.38	25.38	25.15	51
2025-04-16	24.97	25.19	24.97	25.31	369
2025-04-15	25.21	25.21	25.05	25.13	763
2025-04-14	25.26	25.37	25.26	25.32	73
2025-04-11	25.00	25.00	25.00	25.29	152
2025-04-10	24.82	24.82	24.82	24.86	229
2025-04-09	24.27	24.27	24.06	24.09	619
2025-04-08	23.67	24.12	23.67	24.28	1,015
2025-04-07	23.63	23.75	23.63	23.84	915
2025-04-04	24.45	24.45	23.92	23.89	1,694
2025-04-03	24.59	24.75	24.58	24.68	336
2025-04-02	24.93	24.96	24.93	24.93	1,359
2025-04-01	24.64	24.64	24.59	25.02	1,183
2025-03-31	25.01	25.01	24.98	25.02	653
2025-03-28	24.68	24.70	24.68	24.70	1
2025-03-27	24.86	24.86	24.86	24.68	200
2025-03-26	24.44	24.44	24.44	24.39	530
2025-03-25	24.37	24.43	24.37	24.28	630
2025-03-24	24.46	24.46	24.46	24.48	44
2025-03-21	24.38	24.38	24.38	24.40	500
2025-03-20	24.51	24.51	24.50	24.50	812
2025-03-19	24.58	24.58	24.58	24.47	500
2025-03-18	24.73	24.73	24.65	24.68	796
2025-03-17	24.97	24.97	24.68	24.57	234
2025-03-14	24.61	24.78	24.61	24.78	0
2025-03-13	24.22	24.61	24.22	24.61	4
2025-03-12	24.47	24.47	24.15	24.22	1,739
2025-03-11	24.69	24.69	24.69	24.69	524
2025-03-10	24.74	24.74	24.74	24.62	253
2025-03-07	24.95	24.95	24.95	24.95	1,231
2025-03-06	24.67	24.84	24.67	24.89	21
2025-03-05	24.39	24.39	24.39	24.46	345
2025-03-04	24.35	24.35	24.08	24.03	590
2025-03-03	24.51	24.51	24.50	24.55	166
2025-02-28	25.13	25.19	24.90	24.87	761
2025-02-27	25.26	25.26	25.26	25.31	611
2025-02-26	25.35	25.35	25.22	25.22	5
2025-02-25	25.43	25.44	25.20	25.35	32,393
2025-02-24	25.54	25.54	25.46	25.43	990
2025-02-21	25.70	25.70	25.61	25.61	22
2025-02-20	25.65	25.70	25.65	25.70	0
2025-02-19	25.55	25.65	25.55	25.65	1
2025-02-18	25.34	25.34	25.34	25.55	128
2025-02-17	25.60	25.60	25.34	25.29	12
2025-02-14	25.52	25.61	25.34	25.63	30,089
2025-02-13	25.09	25.10	25.09	25.27	410
2025-02-12	25.54	25.54	25.30	25.25	65
2025-02-11	25.84	25.88	25.81	25.94	153
2025-02-10	25.77	25.77	25.76	25.79	220
2025-02-07	26.00	26.00	25.79	25.79	0
2025-02-06	26.12	26.15	26.12	26.00	27
2025-02-05	26.48	26.48	26.02	26.06	1,178
2025-02-04	26.00	26.24	26.00	26.27	4,600
2025-02-03	25.39	25.39	25.39	25.98	48
2025-01-31	25.66	25.76	25.66	25.76	0
2025-01-30	25.91	25.91	25.79	25.66	58
2025-01-29	25.78	26.03	25.76	26.04	2,673
2025-01-28	25.60	25.60	25.57	25.66	41
2025-01-27	25.73	25.73	25.63	25.63	63
2025-01-24	25.86	26.06	25.86	26.06	2,036
2025-01-23	25.83	25.83	25.83	26.17	46
2025-01-22	26.11	26.17	25.94	25.96	175
2025-01-21	25.88	25.88	25.88	25.90	457
2025-01-20	25.00	25.00	25.00	25.37	27
2025-01-17	25.00	25.00	25.00	25.43	24
2025-01-16	25.26	25.26	25.04	25.03	30,065
2025-01-15	25.75	25.75	25.69	25.71	674
2025-01-14	25.87	25.87	25.77	25.82	1,083
2025-01-13	25.31	25.59	25.31	25.62	3,672
2025-01-10	24.33	24.63	24.33	24.63	0
2025-01-09	24.21	24.21	24.21	24.33	202
2025-01-08	24.31	24.47	24.31	24.42	549
2025-01-07	24.19	24.19	24.16	24.30	626
2025-01-06	24.51	24.60	24.51	24.55	564
2025-01-03	24.70	24.70	24.60	24.27	562
2025-01-02	24.36	24.84	24.36	24.84	11
2025-01-01	24.36	24.36	24.36	24.36	0
2024-12-31	24.19	24.36	24.19	24.36	0
2024-12-30	24.54	24.54	24.54	24.19	28
2024-12-27	24.35	24.40	24.28	24.25	485
2024-12-26	23.98	23.98	23.98	23.98	0
2024-12-25	23.98	23.98	23.98	23.98	0
2024-12-24	23.84	23.98	23.84	23.98	2
2024-12-23	23.92	23.92	23.84	23.84	6
2024-12-20	23.82	23.93	23.82	23.92	552
2024-12-19	23.40	23.40	23.40	23.45	24
2024-12-18	23.69	23.84	23.48	23.47	2,204
2024-12-17	24.08	24.08	23.85	23.79	62
2024-12-16	24.20	24.20	24.20	24.24	301
2024-12-13	24.43	24.43	24.31	24.31	0
2024-12-12	24.50	24.50	24.50	24.43	720
2024-12-11	24.45	24.57	24.45	24.57	3
2024-12-10	24.36	24.45	24.36	24.45	0
2024-12-09	24.52	24.52	24.52	24.36	135
2024-12-06	24.42	24.42	24.42	24.44	26
2024-12-05	24.15	24.38	24.15	24.38	0
2024-12-04	24.38	24.38	24.15	24.15	0
2024-12-03	24.10	24.38	24.10	24.38	2
2024-12-02	24.29	24.29	24.08	24.10	905
2024-11-29	24.30	24.30	24.28	24.28	19
2024-11-28	24.33	24.33	24.30	24.30	1
2024-11-27	24.14	24.42	24.14	24.33	192
2024-11-26	24.14	24.14	24.14	24.02	135
2024-11-25	24.11	24.18	24.11	24.16	499
2024-11-22	24.04	24.04	24.00	23.99	1,248
2024-11-21	24.36	24.36	24.36	24.11	708
2024-11-20	24.41	24.41	24.31	24.32	173
2024-11-19	24.70	24.71	24.69	24.73	1,148
2024-11-18	24.39	24.55	24.36	24.54	239
2024-11-15	24.39	24.63	24.39	24.63	0
2024-11-14	24.77	24.77	24.77	24.39	376
2024-11-13	24.73	24.80	24.73	24.62	80
2024-11-12	24.84	24.84	24.80	24.75	950
2024-11-11	25.42	25.42	25.17	25.09	331
2024-11-08	25.06	25.06	25.06	25.00	1,504
2024-11-07	24.75	24.93	24.60	24.75	233
2024-11-06	24.20	24.38	24.20	24.56	112
2024-11-05	24.42	24.53	24.42	24.53	0
2024-11-04	24.65	24.67	24.65	24.42	58
2024-11-01	24.53	24.62	24.53	24.24	567
2024-10-31	24.38	24.42	24.32	24.31	1,009
2024-10-30	24.08	24.28	24.08	24.26	571
2024-10-29	24.26	24.26	24.02	24.03	257
2024-10-28	24.22	24.22	24.22	24.27	103
2024-10-25	24.42	24.42	24.42	24.37	2,100
2024-10-24	24.74	24.89	24.74	24.61	132
2024-10-23	24.54	24.54	24.54	24.55	701
2024-10-22	24.21	24.21	24.21	24.45	103
2024-10-21	24.53	24.53	24.53	24.20	90
2024-10-18	24.42	24.42	24.34	24.29	90
2024-10-17	24.20	24.20	24.01	24.15	763
2024-10-16	24.70	24.70	24.70	24.52	162
2024-10-15	24.59	24.59	24.40	24.46	1,598
2024-10-14	24.87	24.91	24.85	24.88	4,980
2024-10-11	25.27	25.38	25.27	25.40	2,756
2024-10-10	25.26	25.26	25.21	25.20	147
2024-10-09	25.31	25.31	25.31	25.38	944
2024-10-08	25.80	25.80	25.25	25.25	12
2024-10-07	25.62	25.62	25.62	25.80	5,005
2024-10-04	25.98	26.19	25.98	25.83	1,748
2024-10-03	26.06	26.06	26.00	26.06	873
2024-10-02	26.10	26.17	25.95	26.11	438
2024-10-01	26.00	26.19	26.00	26.23	1,985
2024-09-30	26.00	26.43	26.00	26.39	2,539
2024-09-27	26.02	26.02	25.81	26.25	1,829
2024-09-26	26.20	26.35	26.15	26.18	2,611
2024-09-25	25.95	25.95	25.95	25.93	601
2024-09-24	25.94	26.27	25.80	25.93	886
2024-09-23	25.36	25.70	25.36	25.68	5,842
2024-09-20	25.10	25.10	24.97	24.97	0
2024-09-19	25.14	25.17	25.04	25.10	5,774
2024-09-18	25.27	25.34	25.27	25.06	1,044
2024-09-17	24.88	24.88	24.88	25.02	57
2024-09-16	24.99	24.99	24.83	24.83	0
2024-09-13	25.17	25.27	25.15	24.99	587
2024-09-12	24.79	25.04	24.79	25.04	0
2024-09-11	24.83	24.83	24.83	24.79	1,001
2024-09-10	24.98	24.98	24.98	24.76	251
2024-09-09	25.02	25.23	25.02	25.25	1,920
2024-09-06	25.29	25.55	25.29	25.00	373
2024-09-05	25.21	25.21	25.21	25.12	8
2024-09-04	24.85	25.17	24.85	25.16	167
2024-09-03	24.87	24.87	24.81	25.10	3,149
2024-09-02	24.87	25.30	24.87	25.02	975
2024-08-30	24.78	24.84	24.78	24.54	8,607
2024-08-29	24.47	24.47	24.43	24.41	1,084
2024-08-28	24.36	24.36	24.29	24.23	421
2024-08-27	24.05	24.35	24.05	24.35	10
2024-08-26	24.05	24.05	24.05	24.05	0
2024-08-23	23.85	24.05	23.85	24.05	1
2024-08-22	24.19	24.19	24.19	23.85	11,002
2024-08-21	24.24	24.25	24.17	24.17	5,015
2024-08-20	24.10	24.10	24.10	24.10	266
2024-08-19	23.78	23.78	23.78	23.99	572
2024-08-16	24.15	24.15	23.71	23.71	0
2024-08-15	24.11	24.11	23.96	24.15	25
2024-08-14	23.90	23.94	23.90	23.95	5,100
2024-08-13	24.56	24.56	23.86	23.86	5
2024-08-12	24.60	24.60	24.60	24.56	20
2024-08-09	25.00	25.00	25.00	24.89	410
2024-08-08	25.17	25.17	25.00	25.00	0
2024-08-07	25.32	25.32	25.17	25.17	5
2024-08-06	25.38	25.38	25.32	25.32	4
2024-08-05	25.53	25.53	25.36	25.38	183
2024-08-02	25.38	25.40	25.35	25.38	520
2024-08-01	25.12	25.12	25.03	25.03	4
2024-07-31	25.71	25.71	25.71	25.12	35
2024-07-30	25.45	25.45	25.20	25.21	375
2024-07-29	25.58	25.58	25.18	25.46	450
2024-07-26	26.11	26.11	26.11	26.11	63
2024-07-25	26.55	26.64	26.55	26.64	1
2024-07-24	26.72	26.72	26.55	26.55	6
2024-07-23	26.57	26.57	26.57	26.72	306
2024-07-22	25.98	26.19	25.98	26.23	58
2024-07-19	25.64	25.69	25.64	25.69	1
2024-07-18	25.68	25.68	25.64	25.64	5
2024-07-17	25.79	25.79	25.79	25.68	200
2024-07-16	25.64	25.67	25.58	25.77	158
2024-07-15	25.90	25.90	25.71	25.77	74
2024-07-12	26.12	26.12	26.12	26.11	402
2024-07-11	26.33	26.33	26.33	26.28	510
2024-07-10	26.38	26.40	26.38	26.40	203
2024-07-09	26.89	26.89	26.75	26.73	456
2024-07-08	27.46	27.46	27.20	27.02	179
2024-07-05	27.52	27.52	27.52	27.81	548
2024-07-04	27.50	27.72	27.45	27.59	585
2024-07-03	27.62	27.62	27.62	27.55	105
2024-07-02	27.41	27.61	27.41	27.46	1,055
2024-07-01	27.15	27.15	27.15	27.20	93
2024-06-28	27.33	27.33	27.33	27.33	32
2024-06-27	27.02	27.11	27.02	27.19	116
2024-06-26	27.22	27.22	27.22	27.27	123
2024-06-25	27.54	27.54	27.22	27.22	0
2024-06-24	27.51	27.51	27.51	27.54	28
2024-06-21	27.49	27.53	27.49	27.51	208
2024-06-20	28.09	28.09	27.53	27.60	779
2024-06-19	27.87	27.89	27.87	27.89	8
2024-06-18	27.77	27.77	27.77	27.87	46
2024-06-17	27.91	27.91	27.91	27.79	206
2024-06-14	28.28	28.28	28.28	28.32	24
2024-06-13	28.07	28.07	28.07	28.42	35
2024-06-12	28.40	28.40	28.09	28.09	11
2024-06-11	28.32	28.32	28.32	28.40	51
2024-06-10	28.25	28.25	28.25	28.33	23
2024-06-07	28.52	28.52	28.52	28.30	101
2024-06-06	28.30	28.30	28.30	28.80	42
2024-06-05	28.40	28.41	28.40	28.34	590
2024-06-04	28.37	28.37	28.34	28.42	392
2024-06-03	28.50	28.50	28.42	28.45	524
2024-05-31	29.20	29.20	29.10	28.94	3,960
2024-05-30	29.04	29.06	29.03	29.03	560
2024-05-29	28.65	29.33	28.65	29.05	835
2024-05-28	29.78	29.78	29.78	29.38	18
2024-05-27	29.83	29.83	29.83	29.83	0
2024-05-24	29.78	29.78	29.77	29.83	1,122
2024-05-23	29.70	30.42	29.62	29.66	2,576
2024-05-22	29.60	29.60	29.60	29.70	300
2024-05-21	29.59	29.59	29.47	29.50	525
2024-05-20	29.40	29.68	29.40	29.68	281
2024-05-17	29.74	29.74	29.74	29.20	11
2024-05-16	28.96	29.05	28.88	29.02	3,557
2024-05-15	29.07	29.19	29.07	29.18	3,845
2024-05-14	28.96	28.96	28.70	28.96	307
2024-05-13	29.07	29.07	29.07	29.26	60
2024-05-10	28.94	28.94	28.89	28.93	1,252
2024-05-09	29.13	29.13	28.94	28.94	358
2024-05-08	29.68	29.68	29.68	29.63	680
2024-05-07	29.75	29.90	29.61	29.81	3,045
2024-05-06	28.74	28.74	28.74	28.74	0
2024-05-03	28.79	28.98	28.75	28.74	187
2024-05-02	28.18	28.25	28.18	28.35	27
2024-05-01	27.71	27.89	27.71	27.89	0
2024-04-30	28.13	28.17	27.80	27.71	652
2024-04-29	28.07	28.07	28.03	28.03	0
2024-04-26	27.99	27.99	27.99	28.07	8
2024-04-25	28.05	28.05	27.90	27.91	589
2024-04-24	28.09	28.28	28.09	28.28	0
2024-04-23	28.01	28.01	28.01	28.09	30
2024-04-22	27.65	28.02	27.65	28.02	716
2024-04-19	27.47	27.48	27.47	27.63	1,204
2024-04-18	27.65	27.65	27.50	27.44	225
2024-04-17	27.64	27.64	27.64	27.82	16
2024-04-16	27.77	27.77	27.77	27.75	1,153
2024-04-15	27.94	27.97	27.94	27.92	17
2024-04-12	27.84	27.97	27.84	28.05	210
2024-04-11	27.93	27.93	27.85	27.84	255
2024-04-10	28.43	28.43	28.06	28.06	0
2024-04-09	28.31	28.40	28.31	28.43	94
2024-04-08	28.46	28.70	28.46	28.51	80
2024-04-05	28.26	28.44	28.26	28.44	0
2024-04-04	28.43	28.44	28.15	28.26	515
2024-04-03	28.26	28.26	28.26	28.36	16
2024-04-02	28.40	28.40	28.40	28.50	2,021
2024-04-01	28.63	28.63	28.63	28.63	0
2024-03-29	28.63	28.63	28.63	28.63	0
2024-03-28	28.49	28.49	28.48	28.63	1,226
2024-03-27	28.66	28.66	28.66	28.67	124
2024-03-26	28.83	28.83	28.83	28.83	190
2024-03-25	28.72	28.85	28.72	28.98	452
2024-03-22	28.78	28.84	28.78	28.64	2,560
2024-03-21	29.14	29.14	29.07	29.01	230
2024-03-20	28.50	28.55	28.50	28.71	465
2024-03-19	28.49	28.49	28.49	28.48	375
2024-03-18	28.62	28.62	28.51	28.56	650
2024-03-15	28.50	28.57	28.50	28.54	1,023
2024-03-14	28.94	28.94	28.94	28.60	740
2024-03-13	28.50	28.50	28.50	28.53	1,324
2024-03-12	28.40	28.40	28.40	28.41	61
2024-03-11	28.28	28.28	28.21	28.21	501
2024-03-08	28.00	28.00	27.99	27.68	163
2024-03-07	27.59	27.59	27.59	27.77	100
2024-03-06	27.48	27.53	27.48	27.39	1,060
2024-03-05	27.68	27.68	27.59	27.59	3
2024-03-04	28.00	28.00	28.00	27.68	31
2024-03-01	27.34	27.40	27.34	27.40	0
2024-02-29	27.48	27.48	27.48	27.34	37
2024-02-28	27.52	27.52	27.48	27.48	0
2024-02-27	27.58	27.58	27.58	27.52	433
2024-02-26	27.34	27.48	27.28	27.15	69
2024-02-23	27.61	27.61	27.34	27.32	417
2024-02-22	27.75	27.75	27.67	27.70	823
2024-02-21	28.22	28.22	27.97	27.98	220
2024-02-20	28.38	28.45	28.18	28.16	2,561
2024-02-19	28.04	28.23	28.04	28.11	235
2024-02-16	27.93	27.93	27.93	28.01	150
2024-02-15	28.00	28.00	28.00	27.92	110
2024-02-14	28.87	28.87	28.27	28.37	61
2024-02-13	28.52	28.52	28.52	28.49	832
2024-02-12	28.60	28.60	28.58	28.66	90
2024-02-09	28.79	28.79	28.43	28.43	0
2024-02-08	28.84	28.84	28.84	28.79	16
2024-02-07	28.55	28.55	28.55	28.45	25
2024-02-06	28.61	28.75	28.61	28.75	23
2024-02-05	28.61	28.61	28.61	28.61	0
2024-02-02	28.80	28.80	28.80	28.61	55
2024-02-01	29.12	29.12	29.12	28.88	140
2024-01-31	29.02	29.02	28.97	29.01	46
2024-01-30	28.79	28.93	28.79	28.98	566
2024-01-29	28.91	28.91	28.76	28.73	244
2024-01-26	29.21	29.21	29.17	29.07	140
2024-01-25	30.33	30.33	29.13	29.13	1,082
2024-01-24	29.67	29.67	29.67	29.73	783
2024-01-23	29.35	29.55	29.35	29.43	407
2024-01-22	29.16	29.19	29.16	29.19	0
2024-01-19	29.21	29.46	29.21	29.16	3,413
2024-01-18	29.02	29.02	28.84	28.87	542
2024-01-17	29.29	29.29	28.94	28.94	0
2024-01-16	29.60	29.60	29.60	29.29	63
2024-01-15	29.37	29.37	29.37	29.29	36
2024-01-12	29.76	29.76	29.72	29.58	121
2024-01-11	29.79	29.79	29.79	29.62	15
2024-01-10	29.71	29.71	29.71	29.74	30
2024-01-09	29.62	29.85	29.62	29.85	0
2024-01-08	29.97	29.97	29.96	29.62	423
2024-01-05	30.27	30.27	30.11	30.11	0
2024-01-04	30.47	30.47	30.27	30.27	0
2024-01-03	30.36	30.36	30.36	30.47	11
2024-01-02	31.00	31.00	30.86	30.35	749
2024-01-01	31.29	31.29	31.29	31.29	0
2023-12-29	31.57	31.57	31.29	31.29	0
2023-12-28	31.31	31.57	31.31	31.57	0
2023-12-27	31.11	31.31	31.11	31.31	0
2023-12-26	31.11	31.11	31.11	31.11	0
2023-12-25	31.11	31.11	31.11	31.11	0
2023-12-22	31.13	31.13	31.13	31.11	14
2023-12-21	31.14	31.14	31.13	31.15	107
2023-12-20	31.55	31.55	31.55	31.53	33
2023-12-19	31.82	31.82	31.55	31.55	22
2023-12-18	31.67	31.82	31.67	31.82	0
2023-12-15	31.74	31.74	31.61	31.67	1,054
2023-12-14	31.59	31.59	31.59	31.71	100
2023-12-13	32.14	32.14	31.58	31.58	0
2023-12-12	32.10	32.10	32.10	32.14	71
2023-12-11	31.71	31.71	31.62	31.99	16
2023-12-08	31.75	31.75	31.75	31.90	200
2023-12-07	31.38	31.51	31.38	31.51	0
2023-12-06	31.72	31.72	31.72	31.38	30
2023-12-05	31.72	31.72	31.72	31.39	480
2023-12-04	31.93	31.93	31.93	32.00	300
2023-12-01	32.14	32.14	32.14	32.08	14
2023-11-30	32.53	32.53	32.52	32.52	0
2023-11-29	32.55	32.55	32.54	32.53	305
2023-11-28	32.00	32.46	32.00	32.46	22
2023-11-27	32.27	32.27	32.25	32.00	1,162
2023-11-24	32.85	32.85	32.18	32.24	1,295
2023-11-23	32.00	32.00	32.00	32.71	21
2023-11-22	32.77	32.77	32.76	33.01	503
2023-11-21	33.23	33.23	33.23	33.07	143
2023-11-20	32.43	32.51	32.43	32.51	316
2023-11-17	32.79	32.79	32.32	32.32	0
2023-11-16	33.14	33.14	33.14	32.79	139
2023-11-15	33.23	33.24	33.23	33.24	0
2023-11-14	33.05	33.18	33.05	33.23	765
2023-11-13	32.33	33.17	32.33	33.17	0
2023-11-10	32.63	32.63	32.33	32.33	0
2023-11-09	32.91	32.91	32.91	32.63	96
2023-11-08	32.93	33.21	32.93	33.21	0
2023-11-07	32.87	32.93	32.87	32.93	6
2023-11-06	32.88	32.91	32.88	32.87	116
2023-11-03	31.86	32.46	31.86	32.46	0
2023-11-02	31.78	31.84	31.64	31.86	1,990
2023-11-01	31.45	31.70	31.45	31.64	15
2023-10-31	31.31	31.42	31.31	31.57	1,007
2023-10-30	31.73	31.73	31.73	31.80	25
2023-10-27	31.19	31.80	31.19	31.80	0
2023-10-26	31.25	31.25	31.25	31.19	206
2023-10-25	31.42	31.42	31.42	31.38	430
2023-10-24	31.62	31.62	31.46	31.46	8
2023-10-23	31.43	31.43	31.43	31.62	1
2023-10-20	31.89	31.93	31.89	31.94	3,835
2023-10-19	31.56	31.56	31.56	31.56	0
2023-10-18	31.73	31.73	31.67	31.56	591
2023-10-17	31.23	31.57	31.23	31.57	8
2023-10-16	31.22	31.22	31.22	31.23	290
2023-10-13	31.26	31.26	31.26	31.11	15
2023-10-12	30.61	30.61	30.52	30.52	0
2023-10-11	30.62	30.62	30.62	30.61	16
2023-10-10	30.68	30.83	30.68	30.83	15
2023-10-09	30.95	30.95	30.76	30.68	1,340
2023-10-06	30.79	30.95	30.79	30.95	0
2023-10-05	30.90	30.92	30.81	30.79	110
2023-10-04	31.02	31.02	31.02	31.04	400
2023-10-03	31.03	31.03	30.61	30.61	34
2023-10-02	30.99	30.99	30.99	31.03	365
2023-09-29	31.56	31.56	31.42	31.42	0
2023-09-28	31.84	31.84	31.56	31.56	0
2023-09-27	31.47	31.84	31.47	31.84	0
2023-09-26	31.41	31.47	31.41	31.47	6
2023-09-25	31.38	31.53	31.31	31.41	236
2023-09-22	31.59	31.59	31.59	31.55	15
2023-09-21	32.01	32.01	31.57	31.57	0
2023-09-20	31.92	32.01	31.92	32.01	0
2023-09-19	32.03	32.03	31.92	31.92	15
2023-09-18	32.07	32.07	32.07	32.03	356
2023-09-15	32.92	32.95	32.92	32.64	540
2023-09-14	32.50	32.98	32.50	32.98	0
2023-09-13	32.60	32.60	32.60	32.50	14
2023-09-12	33.20	33.20	32.96	32.96	5
2023-09-11	33.19	33.19	33.19	33.20	250
2023-09-08	32.86	33.04	32.86	33.05	308
2023-09-07	33.11	33.11	33.11	33.07	187
2023-09-06	33.14	33.38	33.14	33.38	0
2023-09-05	33.23	33.23	33.14	33.14	484
2023-09-04	32.80	32.89	32.80	33.18	310
2023-09-01	33.43	33.43	33.11	33.11	0
2023-08-31	33.55	33.55	33.55	33.43	13
2023-08-30	33.56	33.56	33.56	33.46	386
2023-08-29	33.82	33.89	33.82	33.86	718
2023-08-28	33.54	33.54	33.54	33.54	0
2023-08-25	32.88	33.54	32.88	33.54	0
2023-08-24	32.71	32.88	32.71	32.88	0
2023-08-23	32.45	32.71	32.45	32.71	0
2023-08-22	32.79	32.79	32.79	32.45	21
2023-08-21	33.35	33.35	33.35	32.89	158
2023-08-18	32.45	32.54	32.45	32.69	235
2023-08-17	32.12	32.12	32.12	32.38	473
2023-08-16	31.67	32.18	31.67	32.18	0
2023-08-15	31.99	31.99	31.67	31.67	7
2023-08-14	31.65	31.99	31.65	31.99	0
2023-08-11	31.73	31.73	31.73	31.65	30
2023-08-10	31.80	31.80	31.80	31.94	7
2023-08-09	31.66	31.66	31.66	31.67	353
2023-08-08	31.20	31.20	31.20	31.36	16
2023-08-07	31.51	31.51	31.50	31.32	410
2023-08-04	32.33	32.33	32.33	32.33	282
2023-08-03	32.04	32.04	32.04	32.03	200
2023-08-02	31.95	31.95	31.95	31.87	168
2023-08-01	32.32	32.32	32.32	32.15	842
2023-07-31	33.57	33.57	32.34	32.34	0
2023-07-28	33.49	33.53	33.44	33.57	922
2023-07-27	34.59	34.59	34.59	34.10	196
2023-07-26	34.34	34.34	34.34	34.04	30
2023-07-25	34.17	34.17	34.05	34.05	2
2023-07-24	34.10	34.10	34.10	34.17	20
2023-07-21	33.47	33.47	33.47	33.74	219
2023-07-20	33.94	33.94	33.94	33.95	74
2023-07-19	33.63	34.11	33.63	34.11	0
2023-07-18	33.58	33.58	33.58	33.63	63
2023-07-17	33.38	33.38	33.38	33.13	450
2023-07-14	32.58	32.92	32.58	32.92	0
2023-07-13	32.57	32.57	32.57	32.58	144
2023-07-12	33.13	33.13	33.13	33.09	246
2023-07-11	32.63	32.63	32.63	32.61	19
2023-07-10	31.85	32.45	31.85	32.45	0
2023-07-07	32.18	32.18	31.85	31.85	0
2023-07-06	32.69	32.75	32.69	32.18	14,998
2023-07-05	33.02	33.02	32.80	32.37	1,533
2023-07-04	32.96	32.96	32.57	32.57	12,006
2023-07-03	31.07	32.96	31.07	32.96	0
2023-06-30	30.52	31.07	30.52	31.07	0
2023-06-29	30.46	30.52	30.46	30.52	0
2023-06-28	31.02	31.02	30.46	30.46	0
2023-06-27	31.28	31.28	31.28	31.02	374
2023-06-26	31.53	31.53	31.53	31.70	25
2023-06-23	31.63	31.63	31.35	31.41	55
2023-06-22	32.26	32.26	32.23	31.87	919
2023-06-21	32.36	32.90	32.36	32.84	1,076
2023-06-20	32.40	32.40	31.94	32.21	1,273
2023-06-19	31.59	31.64	31.59	32.24	294
2023-06-16	31.36	31.80	31.36	32.02	1,146
2023-06-15	30.30	30.30	30.11	30.60	84
2023-06-14	29.67	29.69	29.39	29.72	924
2023-06-13	29.29	29.29	29.29	29.79	8
2023-06-12	29.21	29.21	29.21	29.16	131
2023-06-09	29.04	29.04	29.04	29.04	151
2023-06-08	28.48	28.48	28.48	28.69	120
2023-06-07	28.57	28.57	28.55	28.55	0
2023-06-06	28.51	28.58	28.49	28.57	764
2023-06-05	28.35	28.35	28.35	28.35	223
2023-06-02	28.14	28.22	28.14	28.26	786
2023-06-01	27.58	27.88	27.57	27.85	2,576
2023-05-31	27.00	27.00	26.85	27.11	399
2023-05-30	27.78	27.78	27.50	27.49	45
2023-05-29	28.10	28.10	28.10	28.10	0
2023-05-26	27.78	28.10	27.78	28.10	0
2023-05-25	27.80	27.80	27.80	27.78	500
2023-05-24	28.01	28.01	27.82	27.89	652
2023-05-23	28.02	28.02	27.73	27.73	1
2023-05-22	27.91	28.02	27.91	28.02	0
2023-05-19	27.94	27.94	27.91	27.91	0
2023-05-18	28.14	28.14	28.14	27.94	60
2023-05-17	28.08	28.08	28.08	28.12	35
2023-05-16	28.97	28.97	28.61	28.66	39,139
2023-05-15	29.29	29.50	29.29	29.50	0
2023-05-12	29.55	29.60	29.55	29.29	30
2023-05-11	29.00	29.00	29.00	29.51	1,100
2023-05-10	29.53	29.58	29.53	29.58	0
2023-05-09	29.82	29.82	29.53	29.53	3,786
2023-05-08	29.98	29.98	29.98	29.98	0
2023-05-05	29.49	29.98	29.49	29.98	0
2023-05-04	29.73	29.73	29.36	29.49	244
2023-05-03	29.80	29.80	29.48	29.48	0
2023-05-02	30.14	30.14	29.77	29.80	770
2023-05-01	29.39	29.39	29.39	29.39	0
2023-04-28	29.52	29.52	29.39	29.39	0
2023-04-27	29.29	29.29	29.29	29.52	200
2023-04-26	29.81	29.81	29.64	29.70	1,040
2023-04-25	29.60	29.65	29.59	29.58	1,823
2023-04-24	30.47	30.47	30.43	30.43	0
2023-04-21	30.54	30.54	30.39	30.47	461
2023-04-20	30.66	30.66	30.66	30.72	254
2023-04-19	31.05	31.13	31.05	31.13	0
2023-04-18	31.29	31.29	31.11	31.05	59
2023-04-17	30.90	30.90	30.90	30.99	100
2023-04-14	30.57	30.57	30.57	30.60	1,500
2023-04-13	30.72	30.87	30.72	30.87	0
2023-04-12	30.61	30.64	30.61	30.72	710
2023-04-11	30.74	30.84	30.74	30.66	10,308
2023-04-10	30.57	30.57	30.57	30.57	0
2023-04-07	30.57	30.57	30.57	30.57	0
2023-04-06	31.16	31.16	30.57	30.57	0
2023-04-05	31.06	31.06	30.86	31.16	2,333
2023-04-04	31.25	31.25	31.23	30.96	255
2023-04-03	31.14	31.16	31.14	31.13	2,511
2023-03-31	30.30	30.57	30.30	30.57	0
2023-03-30	30.25	30.30	30.25	30.30	0
2023-03-29	30.10	30.10	30.10	30.25	830
2023-03-28	30.02	30.02	30.02	29.88	348
2023-03-27	29.31	29.31	29.31	29.46	54
2023-03-24	29.11	29.23	29.08	29.31	10,570
2023-03-23	29.51	29.51	29.51	29.17	217
2023-03-22	29.77	29.77	29.77	29.86	296
2023-03-21	30.47	30.47	30.35	30.35	9
2023-03-20	30.07	30.07	30.07	30.47	103
2023-03-17	30.31	30.31	30.31	30.50	194
2023-03-16	30.50	30.62	30.50	30.62	0
2023-03-15	30.60	30.60	30.42	30.50	534
2023-03-14	30.43	30.43	30.06	30.53	2,958
2023-03-13	31.05	31.05	30.19	30.85	84
2023-03-10	30.76	30.76	30.37	30.82	1,001
2023-03-09	30.73	30.73	30.73	30.89	150
2023-03-08	31.13	31.17	31.13	31.17	0
2023-03-07	31.35	31.35	31.28	31.13	135
2023-03-06	31.30	31.30	31.30	31.38	4
2023-03-03	31.50	31.50	31.50	31.21	13
2023-03-02	30.61	31.24	30.60	30.96	676
2023-03-01	30.52	30.54	30.41	30.55	103
2023-02-28	30.74	30.74	30.34	30.46	639
2023-02-27	31.22	31.22	30.94	30.94	0
2023-02-24	31.41	31.41	31.41	31.22	1
2023-02-23	31.47	31.47	31.31	31.31	0
2023-02-22	31.54	31.54	31.48	31.47	261
2023-02-21	31.34	31.45	31.34	31.39	225
2023-02-20	30.50	31.10	30.50	30.82	5,093
2023-02-17	31.11	31.14	31.11	31.14	0
2023-02-16	31.15	31.15	31.11	31.11	358
2023-02-15	31.10	31.10	30.86	30.92	6,377
2023-02-14	31.38	31.38	31.36	31.31	537
2023-02-13	31.64	31.64	31.18	31.50	85
2023-02-10	30.80	31.09	30.80	31.09	0
2023-02-09	30.94	30.94	30.80	30.80	0
2023-02-08	30.91	30.91	30.91	30.94	40
2023-02-07	30.80	30.80	30.80	30.85	30
2023-02-06	30.91	30.91	30.91	30.95	1,000
2023-02-03	31.17	31.17	31.17	31.08	17
2023-02-02	31.02	31.15	31.02	31.04	275
2023-02-01	31.35	31.35	31.00	30.89	80
2023-01-31	31.01	31.05	31.01	31.31	917
2023-01-30	31.07	31.15	31.07	31.09	90
2023-01-27	30.88	30.88	30.67	30.94	485
2023-01-26	30.35	30.84	30.35	30.84	0
2023-01-25	30.02	30.39	30.02	30.35	522
2023-01-24	30.37	30.37	30.37	30.34	155
2023-01-23	30.09	30.09	30.09	30.12	15
2023-01-20	30.75	30.75	30.66	30.74	357
2023-01-19	30.85	30.86	30.85	30.81	901
2023-01-18	30.98	31.02	30.98	31.02	0
2023-01-17	30.95	30.95	30.95	30.98	48
2023-01-16	30.96	31.04	30.96	31.04	0
2023-01-13	30.92	31.20	30.92	30.96	320
2023-01-12	30.34	30.45	30.34	30.45	0
2023-01-11	30.28	30.29	30.26	30.34	2,074
2023-01-10	30.02	30.02	30.02	30.31	1,793
2023-01-09	30.21	30.39	30.21	30.39	0
2023-01-06	29.98	30.21	29.98	30.21	0
2023-01-05	30.09	30.09	30.09	29.98	15
2023-01-04	30.40	30.40	30.19	30.19	0
2023-01-03	31.00	31.00	30.89	30.40	147
2023-01-02	31.01	31.01	31.01	31.01	0
2022-12-30	31.01	31.01	31.01	31.01	250
2022-12-29	30.88	30.88	30.88	30.72	23
2022-12-28	30.45	30.45	30.42	30.42	271
2022-12-27	29.97	29.97	29.97	29.97	0
2022-12-26	29.97	29.97	29.97	29.97	0
2022-12-23	29.90	29.97	29.90	29.97	0
2022-12-22	29.34	29.34	29.34	29.90	4
2022-12-21	30.13	30.13	30.00	30.03	13,753
2022-12-20	29.72	30.06	29.72	29.99	30,041
2022-12-19	29.77	29.78	29.74	29.79	1,169
2022-12-16	29.95	29.96	29.94	29.96	1,190
2022-12-15	29.87	29.87	29.87	29.82	900
2022-12-14	30.12	30.17	30.12	30.17	0
2022-12-13	29.75	29.85	29.75	30.12	801
2022-12-12	29.69	29.69	29.65	29.79	25
2022-12-09	30.28	30.30	30.14	30.17	4,653
2022-12-08	30.01	30.01	30.01	30.08	4,503
2022-12-07	29.65	29.65	29.65	29.65	3
2022-12-06	29.79	29.79	29.79	29.75	131
2022-12-05	29.35	29.35	29.35	29.34	186
2022-12-02	29.05	29.09	29.00	29.23	5,850
2022-12-01	29.62	29.62	29.18	29.14	14,203
2022-11-30	29.73	29.95	29.73	29.71	4,515
2022-11-29	29.64	29.69	29.63	29.74	229
2022-11-28	28.98	29.23	28.98	29.21	5,088
2022-11-25	29.22	29.22	29.22	29.22	340
2022-11-24	28.86	28.86	28.86	29.15	98
2022-11-23	29.01	29.05	29.01	28.97	444
2022-11-22	29.02	29.06	29.02	29.13	238
2022-11-21	28.79	28.79	28.79	29.03	29
2022-11-18	28.89	28.90	28.73	29.00	4,553
2022-11-17	28.82	28.82	28.76	28.66	4,507
2022-11-16	29.36	29.36	29.22	29.01	7,407
2022-11-15	29.23	29.23	29.23	29.33	871
2022-11-14	29.14	29.21	29.14	29.14	313
2022-11-11	29.00	29.44	29.00	29.44	0
2022-11-10	29.34	29.34	28.95	29.00	210
2022-11-09	29.41	29.41	29.27	29.43	65
2022-11-08	29.29	29.41	29.29	29.43	566
2022-11-07	29.53	29.55	29.47	29.51	639
2022-11-04	29.66	29.66	29.58	29.66	1,172
2022-11-03	29.16	29.16	29.14	29.15	129
2022-11-02	29.38	29.38	29.08	29.35	18,172
2022-11-01	29.01	29.40	29.01	29.26	19,085
2022-10-31	28.58	28.58	28.58	28.35	100
2022-10-28	28.15	28.15	28.15	28.12	535
2022-10-27	28.42	28.42	28.23	28.23	0
2022-10-26	28.30	28.30	28.30	28.42	700
2022-10-25	28.07	28.22	28.07	28.22	9
2022-10-24	28.21	28.21	28.10	28.07	3,361
2022-10-21	28.14	28.17	28.14	28.41	69
2022-10-20	27.81	28.28	27.81	28.28	0
2022-10-19	27.80	27.80	27.80	27.81	14
2022-10-18	28.06	28.06	28.06	27.82	33
2022-10-17	28.09	28.30	28.09	28.22	848
2022-10-14	28.55	28.55	28.36	28.32	98
2022-10-13	28.36	28.36	28.20	28.40	1,359
2022-10-12	28.61	28.61	28.05	28.13	1,269
2022-10-11	28.12	28.20	27.95	28.13	2,789
2022-10-10	28.34	28.46	28.10	28.11	5,245
2022-10-07	27.79	27.79	27.79	27.69	1,000
2022-10-06	27.73	27.73	27.55	27.60	44
2022-10-05	27.80	28.01	27.80	27.99	1,780
2022-10-04	28.14	28.35	28.14	28.31	1,750
2022-10-03	27.95	27.95	27.82	27.97	3,902
2022-09-30	28.85	28.85	28.85	29.00	535
2022-09-29	28.72	28.95	28.72	28.79	2,146
2022-09-28	28.56	28.76	28.47	28.46	4,296
2022-09-27	29.02	29.08	28.96	28.99	1,382
2022-09-26	29.05	29.12	28.95	28.95	4,260
2022-09-23	29.49	29.49	28.99	29.20	4,549
2022-09-22	30.00	30.02	29.67	29.72	1,916
2022-09-21	30.23	30.27	29.82	29.89	2,162
2022-09-20	29.87	30.16	29.62	30.22	32,126
2022-09-19	29.38	29.38	29.38	29.38	0
2022-09-16	29.43	29.43	29.40	29.38	905
2022-09-15	29.64	29.90	29.43	29.66	21,009
2022-09-14	30.24	30.24	29.92	29.86	1,450
2022-09-13	30.48	30.75	30.30	30.29	18,756
2022-09-12	28.92	28.92	28.92	28.93	100
2022-09-09	28.51	28.60	28.51	28.61	1,204
2022-09-08	28.22	28.22	28.05	28.06	549
2022-09-07	28.48	28.95	28.48	28.68	2,465
2022-09-06	28.59	28.59	28.50	28.44	5,525
2022-09-05	28.79	28.79	28.79	28.94	50
2022-09-02	28.74	28.88	28.72	28.85	2,187
2022-09-01	28.82	29.00	28.58	28.60	1,957
2022-08-31	29.29	29.29	29.01	29.06	1,163
2022-08-30	29.01	29.01	28.74	28.90	1,179
2022-08-29	29.62	29.62	29.62	29.62	0
2022-08-26	29.32	29.72	29.32	29.62	2,559
2022-08-25	29.70	29.70	29.42	29.50	14,470
2022-08-24	30.07	30.17	29.54	29.76	6,865
2022-08-23	29.44	29.80	29.43	29.73	11,251
2022-08-22	28.58	28.76	28.58	28.95	177
2022-08-19	28.56	28.56	28.38	28.49	4,765
2022-08-18	28.11	28.11	28.11	28.73	28
2022-08-17	28.44	28.46	28.14	28.20	1,853
2022-08-16	28.49	28.49	28.16	28.18	2,522
2022-08-15	28.97	28.97	28.22	28.54	4,067
2022-08-12	29.80	29.80	29.15	29.58	1,247
2022-08-11	29.13	29.49	29.13	29.45	238
2022-08-10	29.33	29.45	29.33	29.56	1,474
2022-08-09	28.86	29.10	28.86	29.04	639
2022-08-08	28.81	28.81	28.81	28.70	38
2022-08-05	28.86	28.86	28.52	28.52	220
2022-08-04	27.77	28.55	27.77	28.66	5,000
2022-08-03	28.30	28.40	27.91	27.87	3,120
2022-08-02	28.53	28.53	28.20	28.10	4,426
2022-08-01	29.49	29.49	28.56	28.44	3,950
2022-07-29	29.48	30.19	29.48	30.03	4,917
2022-07-28	28.95	29.21	28.95	29.25	521
2022-07-27	28.50	28.68	28.50	28.69	3,993
2022-07-26	27.80	27.90	27.80	27.74	361
2022-07-25	27.04	27.29	27.04	27.29	0
2022-07-22	26.48	27.00	26.48	27.04	4,608
2022-07-21	27.03	27.03	27.03	26.66	6
2022-07-20	27.62	27.62	27.15	27.15	0
2022-07-19	27.57	27.57	27.57	27.62	193
2022-07-18	27.72	27.99	27.72	28.18	433
2022-07-15	27.26	27.41	27.26	27.39	4,335
2022-07-14	27.31	27.33	26.96	27.51	5,359
2022-07-13	27.36	27.48	26.84	27.55	4,387
2022-07-12	28.50	28.50	28.07	27.95	6,118
2022-07-11	28.77	28.85	28.59	28.93	6,351
2022-07-08	27.88	28.50	27.70	28.28	5,120
2022-07-07	27.40	27.79	27.40	27.55	2,060
2022-07-06	27.00	27.18	26.61	26.69	4,265
2022-07-05	27.60	27.78	27.23	27.13	9,522
2022-07-04	27.17	28.00	27.17	27.92	1,450
2022-07-01	29.45	29.45	28.50	28.52	6,549
2022-06-30	29.92	29.92	29.64	29.67	755
2022-06-29	29.66	30.03	29.66	29.98	17,626
2022-06-28	29.45	29.85	29.45	29.68	22,984
2022-06-27	28.88	29.29	28.77	29.14	15,215
2022-06-24	28.52	29.04	28.52	29.04	22,607
2022-06-23	29.34	29.46	28.79	28.79	20,230
2022-06-22	30.25	30.36	30.19	30.36	18,230
2022-06-21	30.82	31.09	30.82	31.04	4,046
2022-06-20	30.97	31.05	30.36	30.80	676
2022-06-17	31.59	31.65	31.47	31.65	6,976
2022-06-16	31.06	31.19	31.02	31.25	5,473
2022-06-15	31.11	31.16	30.91	31.07	2,215
2022-06-14	31.40	31.42	31.16	31.16	21,668
2022-06-13	31.52	31.54	31.00	31.03	8,215
2022-06-10	32.14	32.55	31.89	31.87	8,507
2022-06-09	31.71	32.37	31.61	32.30	15,592
2022-06-08	31.81	32.00	31.81	31.89	17,733
2022-06-07	31.06	31.57	30.94	31.56	21,583
2022-06-06	31.28	31.82	30.92	31.03	12,961
2022-06-03	30.63	30.63	30.63	30.63	0
2022-06-02	30.63	30.63	30.63	30.63	0
2022-06-01	30.53	31.14	30.53	30.63	66,420
2022-05-31	31.83	31.93	30.88	30.95	22,435
2022-05-30	31.37	32.10	31.29	31.84	7,343
2022-05-27	31.58	31.66	31.50	31.83	12,669
2022-05-26	30.66	31.44	30.60	31.47	14,243
2022-05-25	30.85	30.91	30.49	30.67	2,908
2022-05-24	30.64	30.90	30.64	30.66	1,048
2022-05-23	31.26	31.26	30.84	30.83	914
2022-05-20	31.09	31.22	30.86	31.16	5,189
2022-05-19	30.62	31.00	30.40	30.88	10,837
2022-05-18	30.61	30.77	30.37	30.22	9,966
2022-05-17	30.11	30.52	30.09	30.51	46,717
2022-05-16	30.38	30.39	30.23	30.25	12,197
2022-05-13	29.75	29.92	29.64	29.93	7,761
2022-05-12	29.12	29.19	29.07	29.41	1,673
2022-05-11	29.08	29.49	29.08	29.32	2,656
2022-05-10	29.12	29.12	29.06	29.09	84,127
2022-05-09	29.45	29.45	28.90	28.87	11,835
2022-05-06	29.79	30.00	29.62	29.94	13,028
2022-05-05	30.29	30.44	30.15	30.02	24,698
2022-05-04	29.78	30.43	29.69	29.89	16,056
2022-05-03	29.96	30.45	29.95	30.26	89,576
2022-05-02	30.95	30.95	30.95	30.95	0
2022-04-29	31.08	31.14	30.70	30.95	21,023
2022-04-28	30.95	31.44	30.76	30.84	7,617
2022-04-27	30.66	30.87	30.59	30.67	10,306
2022-04-26	30.91	31.01	30.57	30.69	57,038
2022-04-25	30.39	30.50	30.31	30.41	10,776
2022-04-22	31.18	31.58	31.12	31.03	11,923
2022-04-21	31.42	31.42	31.30	31.31	9,353
2022-04-20	31.13	31.13	30.96	31.13	5,812
2022-04-19	30.60	31.30	30.60	30.97	25,292
2022-04-18	30.53	30.53	30.53	30.53	0
2022-04-15	30.53	30.53	30.53	30.53	0
2022-04-14	30.62	30.71	30.50	30.53	4,229
2022-04-13	30.84	30.84	30.05	30.15	15,017
2022-04-12	30.38	30.96	30.35	30.42	68,514
2022-04-11	30.48	30.55	30.06	30.08	19,482
2022-04-08	29.93	30.43	29.91	30.43	9,783
2022-04-07	29.49	29.71	29.46	29.72	1,834
2022-04-06	29.67	29.72	29.39	29.40	7,224
2022-04-05	29.24	29.61	29.23	29.48	82,475
2022-04-04	28.80	29.06	28.74	29.05	6,056
2022-04-01	30.14	30.14	28.89	29.09	15,567
2022-03-31	30.09	30.38	30.09	30.31	4,015
2022-03-30	29.88	30.61	29.79	30.28	29,376
2022-03-29	30.28	30.28	29.18	29.72	112,501
2022-03-28	30.65	30.68	29.98	30.37	8,800
2022-03-25	30.63	31.44	30.63	30.96	12,024
2022-03-24	30.97	31.21	30.96	30.93	6,263
2022-03-23	30.97	31.45	30.97	31.20	16,370
2022-03-22	30.87	30.87	30.64	30.72	121,516
2022-03-21	30.59	30.94	30.51	30.78	26,621
2022-03-18	30.50	30.50	29.99	30.19	15,112
2022-03-17	29.98	30.39	29.98	30.31	11,636
2022-03-16	30.30	30.41	29.85	30.09	10,014
2022-03-15	29.96	30.14	29.78	30.14	105,946
2022-03-14	30.53	30.60	30.27	30.36	17,426
2022-03-11	30.54	30.94	30.16	30.38	38,177
2022-03-10	30.62	30.85	30.56	30.72	23,093
2022-03-09	31.33	31.57	30.13	30.72	16,445
2022-03-08	30.30	31.06	30.30	30.94	84,371
2022-03-07	30.65	31.14	30.04	30.19	23,979
2022-03-04	30.09	31.18	29.81	30.22	29,112
2022-03-03	30.81	30.81	30.27	30.63	24,231
2022-03-02	30.80	30.80	30.24	30.31	17,143
2022-03-01	30.36	30.82	30.36	30.50	102,383
2022-02-28	29.45	29.67	29.31	29.62	22,897
2022-02-25	30.10	30.10	28.86	28.92	40,560
2022-02-24	31.81	32.03	30.03	30.18	13,447
2022-02-23	29.87	30.15	29.81	30.06	18,158
2022-02-22	29.59	29.59	29.14	29.43	51,221
2022-02-21	29.30	29.30	29.30	29.05	461
2022-02-18	29.05	29.22	29.05	29.13	1,881
2022-02-17	28.93	28.96	28.93	28.96	1,497
2022-02-16	28.47	28.72	28.47	28.77	6,920
2022-02-15	28.36	28.36	27.93	28.34	79,615
2022-02-14	29.87	29.87	28.18	28.43	16,064
2022-02-11	28.71	29.01	28.69	28.74	17,401
2022-02-10	29.16	29.55	29.10	29.32	8,417
2022-02-09	28.71	28.87	28.71	28.81	4,199
2022-02-08	28.58	28.65	28.40	28.86	137,153
2022-02-07	28.48	28.93	28.48	28.86	15,094
2022-02-04	28.27	28.44	27.88	28.10	15,746
2022-02-03	27.88	28.41	27.62	28.22	11,564
2022-02-02	27.89	28.41	27.87	27.93	34,360
2022-02-01	27.18	27.80	27.08	27.73	114,296
2022-01-31	27.09	27.09	26.87	27.02	15,485
2022-01-28	26.99	26.99	26.70	26.70	10,894
2022-01-27	26.12	26.35	25.87	26.39	11,688
2022-01-26	25.64	25.85	25.63	25.90	12,642
2022-01-25	25.57	25.64	25.37	25.60	104,043
2022-01-24	25.74	25.74	25.13	25.42	13,452
2022-01-21	25.80	25.89	25.68	25.74	8,615
2022-01-20	25.35	25.93	25.35	25.93	21,801
2022-01-19	25.06	25.06	25.03	25.13	1,410
2022-01-18	24.69	24.87	24.57	24.76	70,742
2022-01-17	24.50	25.25	24.50	24.94	730
2022-01-14	24.91	24.91	24.91	24.99	40
2022-01-13	25.31	25.32	25.17	25.08	5,215
2022-01-12	25.17	25.17	25.12	25.15	4,409
2022-01-11	25.22	25.33	25.08	25.34	79,579
2022-01-10	25.53	25.61	25.13	25.24	7,061
2022-01-07	25.09	25.59	25.09	25.58	7,335
2022-01-06	25.15	25.46	25.02	25.16	4,226
2022-01-05	25.26	25.41	25.22	25.42	3,619
2022-01-04	24.91	25.09	24.78	25.12	21,785
2022-01-03	24.41	24.41	24.41	24.41	0
2021-12-31	24.52	24.52	24.41	24.41	0
2021-12-30	24.85	24.85	24.52	24.52	0
2021-12-29	24.84	24.84	24.84	24.85	148
2021-12-28	24.49	24.49	24.49	24.49	0
2021-12-27	24.49	24.49	24.49	24.49	0
2021-12-24	24.27	24.49	24.27	24.49	0
2021-12-23	24.10	24.38	24.10	24.27	7,368
2021-12-22	24.04	24.42	24.04	24.22	410
2021-12-21	23.55	23.95	23.55	23.99	16,446
2021-12-20	23.42	23.60	23.41	23.52	1,897
2021-12-17	23.35	23.51	23.31	23.63	17,000
2021-12-16	23.24	23.29	23.24	23.26	5,900
2021-12-15	22.96	23.08	22.90	22.88	1,850
2021-12-14	22.95	22.99	22.88	23.02	59,280
2021-12-13	23.13	23.13	23.13	22.91	50
2021-12-10	23.17	23.17	23.17	23.26	5,450
2021-12-09	23.03	23.03	22.95	22.95	0
2021-12-08	22.81	23.12	22.74	23.03	4,718
2021-12-07	23.30	23.30	23.05	23.02	78,307
2021-12-06	23.20	23.20	23.05	23.05	9,357
2021-12-03	22.94	23.41	22.94	23.19	5,231
2021-12-02	22.62	23.00	22.58	22.65	5,162
2021-12-01	22.47	22.47	22.37	22.53	5,138
2021-11-30	22.62	22.89	22.47	22.43	44,070
2021-11-29	23.06	23.33	23.04	22.80	3,787
2021-11-26	23.30	23.35	23.00	22.76	12,434
2021-11-25	23.00	23.44	23.00	23.39	282
2021-11-24	23.37	23.50	23.30	23.25	6,084
2021-11-23	23.30	23.65	23.21	23.31	68,992
2021-11-22	23.22	23.37	23.10	23.43	5,556
2021-11-19	23.33	23.44	23.09	23.24	10,492
2021-11-18	23.51	23.86	23.42	23.30	14,300
2021-11-17	23.09	23.58	23.04	23.51	22,502
2021-11-16	22.97	23.04	22.94	23.02	117,664
2021-11-15	22.75	22.95	22.73	22.95	7,397
2021-11-12	22.51	22.53	22.42	22.62	5,949
2021-11-11	22.28	22.50	22.24	22.39	9,035
2021-11-10	22.27	22.34	22.19	22.35	7,582
2021-11-09	21.80	22.03	21.80	21.81	73,580
2021-11-08	22.10	22.35	21.74	21.87	5,148
2021-11-05	22.36	22.36	22.17	22.19	1,452
2021-11-04	22.76	22.76	22.36	22.34	3,244
2021-11-03	23.04	23.04	22.76	22.80	7,538
2021-11-02	22.87	23.04	22.87	22.91	86,192
2021-11-01	22.73	23.07	22.73	22.95	3,966
2021-10-29	22.97	23.00	22.81	22.83	15,102
2021-10-28	22.93	23.08	22.85	22.90	7,931
2021-10-27	22.84	23.21	22.72	23.01	14,302
2021-10-26	22.91	23.13	22.77	22.88	6,842
2021-10-25	22.72	22.76	22.70	22.78	6,125
2021-10-22	22.71	22.72	22.59	22.55	2,318
2021-10-21	22.94	22.96	22.82	22.73	3,098
2021-10-20	23.10	23.10	22.94	22.94	2,830
2021-10-19	23.48	23.48	22.63	22.86	29,155
2021-10-18	22.45	22.57	22.38	22.61	2,410
2021-10-15	22.67	22.67	22.49	22.48	2,405
2021-10-14	22.24	22.52	22.17	22.11	3,639
2021-10-13	22.34	22.36	21.96	22.07	4,679
2021-10-12	22.70	22.70	22.68	22.50	57,104
2021-10-11	23.16	23.16	22.74	22.86	4,785
2021-10-08	23.31	23.61	23.30	23.27	1,558
2021-10-07	23.05	23.10	22.90	22.98	7,315
2021-10-06	23.14	23.56	23.02	23.05	16,876
2021-10-05	22.89	23.26	22.84	23.22	35,700
2021-10-04	22.97	23.09	22.97	22.93	6,167
2021-10-01	23.50	23.50	23.05	23.10	4,982
2021-09-30	23.82	23.90	23.81	23.89	1,906
2021-09-29	23.69	23.83	23.65	23.80	5,224
2021-09-28	23.77	23.79	23.68	23.71	44,155
2021-09-27	23.85	23.98	23.84	23.98	4,170
2021-09-24	23.81	23.85	23.74	23.82	5,108
2021-09-23	23.85	23.85	23.69	23.77	1,509
2021-09-22	23.59	23.77	23.57	23.67	10,163
2021-09-21	23.46	23.46	23.40	23.43	59,762
2021-09-20	23.60	23.62	23.48	23.45	4,552
2021-09-17	23.84	23.84	23.74	23.78	4,328
2021-09-16	24.05	24.23	24.03	23.97	16,124
2021-09-15	23.93	23.93	23.66	23.85	6,797
2021-09-14	23.94	23.96	23.83	23.82	27,770
2021-09-13	23.79	23.86	23.71	23.86	16,386
2021-09-10	23.58	23.64	23.53	23.57	6,843
2021-09-09	23.60	23.70	23.49	23.64	14,515
2021-09-08	23.76	23.82	23.63	23.72	2,805
2021-09-07	23.47	24.09	23.47	23.77	74,170
2021-09-06	24.18	24.18	24.15	24.07	340
2021-09-03	23.88	24.15	23.88	23.99	2,262
2021-09-02	23.67	23.74	23.67	23.74	0
2021-09-01	23.80	23.84	23.75	23.67	2,700
2021-08-31	23.86	23.86	23.86	23.94	22,119
2021-08-30	24.47	24.47	24.47	24.47	0
2021-08-27	24.57	24.57	24.47	24.47	0
2021-08-26	24.65	24.65	24.57	24.57	0
2021-08-25	24.57	24.65	24.57	24.65	22
2021-08-24	24.51	24.51	24.51	24.57	21,169
2021-08-23	24.31	24.31	24.31	24.09	18
2021-08-20	24.65	24.65	24.44	24.20	295
2021-08-19	24.75	24.75	24.70	24.62	138
2021-08-18	25.20	25.20	25.20	25.14	20
2021-08-17	25.46	25.46	25.46	25.39	8,103
2021-08-16	25.08	25.40	25.08	25.28	1,010
2021-08-13	24.92	24.92	24.92	25.05	200
2021-08-12	24.72	25.06	24.27	24.70	331
2021-08-11	25.05	25.10	25.05	24.89	1,979
2021-08-10	24.99	24.99	24.94	24.85	30,231
2021-08-09	24.38	24.64	24.38	24.67	119
2021-08-06	24.86	24.86	24.86	24.73	185
2021-08-05	24.86	24.86	24.86	24.72	25
2021-08-04	24.55	24.66	24.46	24.53	194
2021-08-03	25.09	25.09	24.39	24.39	32,004
2021-08-02	24.60	24.60	24.60	25.09	74
2021-07-30	25.58	25.58	25.05	25.05	0
2021-07-29	25.40	25.40	25.40	25.58	529
2021-07-28	25.15	25.15	25.15	25.20	1,100
2021-07-27	25.31	25.54	25.31	25.63	38,151
2021-07-26	24.81	24.93	24.81	25.01	17
2021-07-23	25.10	25.10	25.10	25.10	0
2021-07-22	25.33	25.33	25.33	25.10	74
2021-07-21	25.90	25.90	25.71	25.66	793
2021-07-20	26.00	26.00	25.90	25.95	10,911
2021-07-19	25.60	25.60	25.60	25.45	280
2021-07-16	25.58	25.92	25.58	26.07	291
2021-07-15	25.71	25.71	25.71	25.58	1,100
2021-07-14	25.22	25.22	25.22	25.52	1,500
2021-07-13	25.44	25.44	24.98	25.15	39,316
2021-07-12	25.09	25.09	24.76	25.00	31
2021-07-09	24.50	24.50	24.50	24.65	76
2021-07-08	24.56	24.56	24.56	24.68	382
2021-07-07	24.76	24.76	24.61	24.46	230
2021-07-06	25.56	25.70	25.56	24.50	37,436
2021-07-05	27.07	27.07	27.07	25.99	1
2021-07-02	25.92	26.13	25.84	25.98	391
2021-07-01	24.11	26.10	24.11	26.10	0
2021-06-30	24.00	24.00	24.00	24.11	360
2021-06-29	24.34	24.34	24.34	24.44	31,127
2021-06-28	23.86	24.11	23.86	24.26	457

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660