Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2026-04-27 | 11.00 | 11.00 | 11.00 | 11.00 | 1,524 |
| 2026-04-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 2026-04-23 | 11.50 | 11.50 | 11.00 | 11.00 | 10,000 |
| 2026-04-22 | 11.50 | 11.50 | 11.50 | 11.50 | 7,019 |
| 2026-04-21 | 11.50 | 11.50 | 11.50 | 11.50 | 2,240 |
| 2026-04-20 | 11.50 | 11.50 | 11.50 | 11.50 | 8,005 |
| 2026-04-17 | 11.50 | 11.50 | 11.50 | 11.50 | 1,378 |
| 2026-04-16 | 11.50 | 11.50 | 11.50 | 11.50 | 11,582 |
| 2026-04-15 | 11.50 | 11.50 | 11.50 | 11.50 | 15,750 |
| 2026-04-14 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2026-04-13 | 11.50 | 11.50 | 11.50 | 11.50 | 16,184 |
| 2026-04-10 | 11.50 | 11.50 | 11.50 | 11.50 | 111 |
| 2026-04-09 | 14.00 | 14.00 | 11.50 | 11.50 | 87,789 |
| 2026-04-08 | 14.00 | 14.00 | 14.00 | 14.00 | 5,951 |
| 2026-04-07 | 15.00 | 15.00 | 14.00 | 14.00 | 32,172 |
| 2026-04-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2026-04-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2026-04-02 | 15.00 | 15.00 | 15.00 | 15.00 | 7,383 |
| 2026-04-01 | 20.00 | 20.00 | 20.00 | 20.00 | 21,027 |
| 2026-03-31 | 20.00 | 20.00 | 20.00 | 20.00 | 4,228 |
| 2026-03-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2026-03-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2026-03-26 | 20.00 | 20.00 | 20.00 | 20.00 | 10 |
| 2026-03-25 | 20.00 | 20.00 | 20.00 | 20.00 | 16,904 |
| 2026-03-24 | 20.00 | 20.00 | 20.00 | 20.00 | 5,859 |
| 2026-03-23 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
| 2026-03-20 | 28.50 | 30.00 | 22.50 | 22.50 | 202,078 |
| 2026-03-19 | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
| 2026-03-18 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2026-03-17 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2026-03-16 | 28.50 | 28.50 | 28.50 | 28.50 | 9,650 |
| 2026-03-13 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2026-03-12 | 28.50 | 28.50 | 28.50 | 28.50 | 2,571 |
| 2026-03-11 | 28.50 | 28.50 | 28.50 | 28.50 | 7,181 |
| 2026-03-10 | 28.50 | 28.50 | 28.50 | 28.50 | 307 |
| 2026-03-09 | 28.50 | 28.50 | 28.50 | 28.50 | 21 |
| 2026-03-06 | 28.50 | 28.50 | 28.50 | 28.50 | 270 |
| 2026-03-05 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2026-03-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2026-03-03 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2026-03-02 | 30.00 | 30.00 | 28.50 | 28.50 | 10,400 |
| 2026-02-27 | 30.00 | 30.00 | 30.00 | 30.00 | 6 |
| 2026-02-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-24 | 30.00 | 30.00 | 30.00 | 30.00 | 17,504 |
| 2026-02-23 | 30.00 | 30.00 | 30.00 | 30.00 | 49,730 |
| 2026-02-20 | 30.00 | 30.00 | 30.00 | 30.00 | 160 |
| 2026-02-19 | 30.00 | 30.00 | 30.00 | 30.00 | 1,224 |
| 2026-02-18 | 30.00 | 30.00 | 30.00 | 30.00 | 2,791 |
| 2026-02-17 | 30.00 | 30.00 | 30.00 | 30.00 | 4 |
| 2026-02-16 | 30.00 | 30.00 | 30.00 | 30.00 | 833 |
| 2026-02-13 | 30.00 | 30.00 | 30.00 | 30.00 | 101,891 |
| 2026-02-12 | 30.00 | 30.00 | 30.00 | 30.00 | 213 |
| 2026-02-11 | 30.00 | 30.00 | 30.00 | 30.00 | 3,876 |
| 2026-02-10 | 30.00 | 30.00 | 30.00 | 30.00 | 1,431 |
| 2026-02-09 | 30.00 | 30.00 | 30.00 | 30.00 | 441 |
| 2026-02-06 | 30.00 | 30.00 | 30.00 | 30.00 | 2,938 |
| 2026-02-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-02-04 | 32.50 | 32.50 | 30.00 | 30.00 | 4,780 |
| 2026-02-03 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2026-02-02 | 32.50 | 32.50 | 32.50 | 32.50 | 3,715 |
| 2026-01-30 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2026-01-29 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2026-01-28 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2026-01-27 | 30.00 | 30.00 | 30.00 | 30.00 | 3,932 |
| 2026-01-26 | 30.00 | 30.00 | 30.00 | 30.00 | 253 |
| 2026-01-23 | 30.00 | 30.00 | 30.00 | 30.00 | 4,437 |
| 2026-01-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-21 | 30.00 | 30.00 | 30.00 | 30.00 | 145 |
| 2026-01-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-19 | 30.00 | 30.00 | 30.00 | 30.00 | 21 |
| 2026-01-16 | 30.00 | 30.00 | 30.00 | 30.00 | 137 |
| 2026-01-15 | 30.00 | 30.00 | 30.00 | 30.00 | 811 |
| 2026-01-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-13 | 30.00 | 30.00 | 30.00 | 30.00 | 900 |
| 2026-01-12 | 30.00 | 30.00 | 30.00 | 30.00 | 3,334 |
| 2026-01-09 | 30.00 | 30.00 | 30.00 | 30.00 | 27 |
| 2026-01-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2026-01-07 | 30.00 | 30.00 | 30.00 | 30.00 | 1,293 |
| 2026-01-06 | 30.00 | 30.00 | 30.00 | 30.00 | 4,450 |
| 2026-01-05 | 30.00 | 30.00 | 30.00 | 30.00 | 8,361 |
| 2026-01-02 | 30.00 | 30.00 | 30.00 | 30.00 | 414 |
| 2026-01-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-31 | 30.00 | 30.00 | 30.00 | 30.00 | 15,918 |
| 2025-12-30 | 30.00 | 30.00 | 30.00 | 30.00 | 1,453 |
| 2025-12-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-22 | 30.00 | 30.00 | 30.00 | 30.00 | 19 |
| 2025-12-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-16 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 2025-12-15 | 30.00 | 30.00 | 30.00 | 30.00 | 311 |
| 2025-12-12 | 30.00 | 30.00 | 30.00 | 30.00 | 3 |
| 2025-12-11 | 30.00 | 30.00 | 30.00 | 30.00 | 2 |
| 2025-12-10 | 30.00 | 30.00 | 30.00 | 30.00 | 31,412 |
| 2025-12-09 | 30.00 | 30.00 | 30.00 | 30.00 | 2,685 |
| 2025-12-08 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 2025-12-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-12-04 | 30.00 | 30.00 | 30.00 | 30.00 | 345 |
| 2025-12-03 | 30.00 | 30.00 | 30.00 | 30.00 | 44,705 |
| 2025-12-02 | 30.00 | 24.80 | 24.60 | 24.80 | 21,616 |
| 2025-12-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2025-11-28 | 30.00 | 30.00 | 30.00 | 30.00 | 18,533 |
| 2025-11-27 | 35.00 | 35.00 | 30.00 | 30.00 | 8,206 |
| 2025-11-26 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 2025-11-25 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2025-11-24 | 35.00 | 35.00 | 35.00 | 35.00 | 18 |
| 2025-11-21 | 35.00 | 35.00 | 35.00 | 35.00 | 529 |
| 2025-11-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2025-11-19 | 35.00 | 35.00 | 35.00 | 35.00 | 1,708 |
| 2025-11-18 | 35.00 | 35.00 | 35.00 | 35.00 | 74 |
| 2025-11-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2025-11-14 | 35.00 | 35.00 | 35.00 | 35.00 | 12,237 |
| 2025-11-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2025-11-12 | 35.00 | 35.00 | 35.00 | 35.00 | 19 |
| 2025-11-11 | 35.00 | 35.00 | 35.00 | 35.00 | 1,416 |
| 2025-11-10 | 35.00 | 35.00 | 35.00 | 35.00 | 1 |
| 2025-11-07 | 32.20 | 35.40 | 32.20 | 35.00 | 5,690 |
| 2025-11-06 | 35.00 | 35.00 | 31.60 | 35.00 | 9,163 |
| 2025-11-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2025-11-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2025-11-03 | 35.00 | 35.00 | 35.00 | 35.00 | 5,330 |
| 2025-10-31 | 35.00 | 35.00 | 35.00 | 35.00 | 320 |
| 2025-10-30 | 35.00 | 35.00 | 35.00 | 35.00 | 1,865 |
| 2025-10-29 | 35.00 | 35.00 | 35.00 | 35.00 | 923 |
| 2025-10-28 | 35.00 | 35.00 | 35.00 | 35.00 | 18 |
| 2025-10-27 | 35.00 | 35.00 | 35.00 | 35.00 | 361 |
| 2025-10-24 | 35.00 | 35.00 | 35.00 | 35.00 | 8,924 |
| 2025-10-23 | 30.00 | 35.00 | 30.00 | 35.00 | 19,691 |
| 2025-10-22 | 30.00 | 30.00 | 30.00 | 30.00 | 3,653 |
| 2025-10-21 | 30.00 | 30.00 | 30.00 | 30.00 | 11,665 |
| 2025-10-20 | 30.00 | 30.00 | 30.00 | 30.00 | 10,418 |
| 2025-10-17 | 30.00 | 30.00 | 30.00 | 30.00 | 5,127 |
| 2025-10-16 | 30.00 | 30.00 | 30.00 | 30.00 | 4,283 |
| 2025-10-15 | 35.00 | 35.00 | 30.00 | 30.00 | 15,476 |
| 2025-10-14 | 35.00 | 35.00 | 35.00 | 35.00 | 7,007 |
| 2025-10-13 | 35.00 | 35.00 | 35.00 | 35.00 | 13,539 |
| 2025-10-10 | 25.00 | 35.00 | 25.00 | 35.00 | 63,326 |
| 2025-10-09 | 25.00 | 25.00 | 25.00 | 25.00 | 5,507 |
| 2025-10-08 | 25.00 | 24.80 | 24.80 | 24.80 | 10,211 |
| 2025-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | 15,207 |
| 2025-10-06 | 25.00 | 27.40 | 25.00 | 25.00 | 19,127 |
| 2025-10-03 | 25.00 | 25.00 | 25.00 | 25.00 | 772 |
| 2025-10-02 | 25.00 | 27.40 | 25.00 | 25.00 | 10,584 |
| 2025-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | 9,844 |
| 2025-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-29 | 25.00 | 25.00 | 25.00 | 25.00 | 8,609 |
| 2025-09-26 | 25.00 | 25.00 | 25.00 | 25.00 | 5,583 |
| 2025-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | 5,456 |
| 2025-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | 366 |
| 2025-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | 1,264 |
| 2025-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | 416 |
| 2025-09-18 | 25.00 | 25.00 | 25.00 | 25.00 | 21,458 |
| 2025-09-17 | 25.00 | 25.00 | 25.00 | 25.00 | 55 |
| 2025-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 1,395 |
| 2025-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 21,942 |
| 2025-09-12 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 2025-09-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-09-10 | 25.00 | 25.00 | 25.00 | 25.00 | 14,357 |
| 2025-09-09 | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 2025-09-08 | 25.00 | 25.00 | 25.00 | 25.00 | 24,724 |
| 2025-09-05 | 25.00 | 25.00 | 25.00 | 25.00 | 56,439 |
| 2025-09-04 | 22.50 | 25.00 | 22.50 | 25.00 | 27,844 |
| 2025-09-03 | 25.00 | 25.00 | 22.50 | 22.50 | 58,286 |
| 2025-09-02 | 27.50 | 27.50 | 25.00 | 25.00 | 6,532 |
| 2025-09-01 | 27.50 | 27.50 | 27.50 | 27.50 | 1,852 |
| 2025-08-29 | 27.50 | 27.50 | 27.50 | 27.50 | 8,454 |
| 2025-08-28 | 27.50 | 30.00 | 27.50 | 27.50 | 10,383 |
| 2025-08-27 | 30.00 | 30.60 | 27.50 | 28.00 | 162,512 |
| 2025-08-26 | 29.00 | 30.00 | 27.50 | 30.00 | 140,275 |
| 2025-08-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2025-08-22 | 49.50 | 40.00 | 40.00 | 40.00 | 533,324 |
| 2025-08-21 | 19.00 | 47.50 | 19.00 | 47.50 | 1,019,905 |
| 2025-08-20 | 19.00 | 19.00 | 19.00 | 19.00 | 5,713 |
| 2025-08-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-08-18 | 19.00 | 19.00 | 17.50 | 19.00 | 685 |
| 2025-08-15 | 19.00 | 19.00 | 17.50 | 19.00 | 414 |
| 2025-08-14 | 19.00 | 19.00 | 19.00 | 19.00 | 1,419 |
| 2025-08-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-08-12 | 19.00 | 19.00 | 19.00 | 19.00 | 479 |
| 2025-08-11 | 18.00 | 19.00 | 18.00 | 19.00 | 5,990 |
| 2025-08-08 | 18.00 | 18.00 | 18.00 | 18.00 | 1,600 |
| 2025-08-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2025-08-06 | 18.00 | 18.00 | 18.00 | 18.00 | 50 |
| 2025-08-05 | 18.00 | 18.00 | 18.00 | 18.00 | 607 |
| 2025-08-04 | 18.00 | 18.00 | 18.00 | 18.00 | 1,046 |
| 2025-08-01 | 18.00 | 18.00 | 18.00 | 18.00 | 205 |
| 2025-07-31 | 18.00 | 18.00 | 18.00 | 18.00 | 96 |
| 2025-07-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2025-07-29 | 18.00 | 18.50 | 18.00 | 18.00 | 0 |
| 2025-07-28 | 18.50 | 18.50 | 18.00 | 18.00 | 0 |
| 2025-07-25 | 17.50 | 18.50 | 17.50 | 18.50 | 9 |
| 2025-07-24 | 17.50 | 17.50 | 17.50 | 17.50 | 246 |
| 2025-07-23 | 17.50 | 17.50 | 17.50 | 17.50 | 881 |
| 2025-07-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2025-07-21 | 18.50 | 18.50 | 17.50 | 17.50 | 1,000 |
| 2025-07-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2025-07-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2025-07-16 | 18.50 | 18.50 | 18.50 | 18.50 | 198 |
| 2025-07-15 | 18.50 | 18.50 | 18.50 | 18.50 | 64 |
| 2025-07-14 | 18.50 | 18.50 | 18.50 | 18.50 | 7,744 |
| 2025-07-11 | 18.50 | 18.50 | 18.50 | 18.50 | 546 |
| 2025-07-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2025-07-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2025-07-08 | 21.00 | 21.00 | 18.50 | 18.50 | 4,272 |
| 2025-07-07 | 21.00 | 21.00 | 21.00 | 21.00 | 50 |
| 2025-07-04 | 21.00 | 21.00 | 21.00 | 21.00 | 482 |
| 2025-07-03 | 22.00 | 22.00 | 21.00 | 21.00 | 9,834 |
| 2025-07-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-07-01 | 23.50 | 24.00 | 22.00 | 22.00 | 383 |
| 2025-06-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-06-27 | 22.00 | 22.00 | 22.00 | 22.00 | 2,355 |
| 2025-06-26 | 22.00 | 22.00 | 22.00 | 22.00 | 7,153 |
| 2025-06-25 | 23.00 | 23.00 | 22.00 | 22.00 | 5 |
| 2025-06-24 | 23.00 | 23.00 | 23.00 | 23.00 | 172 |
| 2025-06-23 | 23.00 | 23.00 | 23.00 | 23.00 | 66 |
| 2025-06-20 | 23.00 | 23.00 | 23.00 | 23.00 | 3,150 |
| 2025-06-19 | 23.00 | 23.00 | 23.00 | 23.00 | 434 |
| 2025-06-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-06-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-06-16 | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
| 2025-06-13 | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 |
| 2025-06-12 | 23.00 | 23.00 | 23.00 | 23.00 | 8 |
| 2025-06-11 | 23.00 | 23.00 | 23.00 | 23.00 | 530 |
| 2025-06-10 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 2025-06-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-06-06 | 23.00 | 23.00 | 23.00 | 23.00 | 80 |
| 2025-06-05 | 23.00 | 23.00 | 23.00 | 23.00 | 3,037 |
| 2025-06-04 | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| 2025-06-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-06-02 | 23.00 | 23.00 | 23.00 | 23.00 | 160 |
| 2025-05-30 | 23.00 | 23.00 | 23.00 | 23.00 | 3,638 |
| 2025-05-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-05-28 | 23.00 | 23.00 | 23.00 | 23.00 | 61 |
| 2025-05-27 | 23.00 | 23.00 | 23.00 | 23.00 | 97 |
| 2025-05-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-05-23 | 23.00 | 23.00 | 23.00 | 23.00 | 3,773 |
| 2025-05-22 | 23.50 | 24.50 | 23.00 | 23.00 | 90 |
| 2025-05-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-05-20 | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 2025-05-19 | 23.00 | 23.00 | 23.00 | 23.00 | 345 |
| 2025-05-16 | 23.00 | 23.00 | 23.00 | 23.00 | 1,500 |
| 2025-05-15 | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 2025-05-14 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 2025-05-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-05-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-05-09 | 23.00 | 23.00 | 23.00 | 23.00 | 1,972 |
| 2025-05-08 | 23.00 | 23.00 | 23.00 | 23.00 | 48 |
| 2025-05-07 | 23.00 | 23.00 | 23.00 | 23.00 | 48 |
| 2025-05-06 | 24.50 | 24.50 | 23.00 | 23.00 | 0 |
| 2025-05-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-05-02 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2025-05-01 | 24.50 | 24.50 | 24.50 | 24.50 | 2,051 |
| 2025-04-30 | 24.50 | 24.50 | 24.50 | 24.50 | 268 |
| 2025-04-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2025-04-28 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2025-04-25 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2025-04-24 | 24.50 | 24.50 | 24.50 | 24.50 | 48 |
| 2025-04-23 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2025-04-22 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2025-04-21 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2025-04-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2025-04-17 | 24.50 | 24.50 | 24.50 | 24.50 | 41 |
| 2025-04-16 | 24.50 | 24.50 | 24.50 | 24.50 | 5 |
| 2025-04-15 | 24.50 | 24.50 | 24.50 | 24.50 | 10 |
| 2025-04-14 | 25.50 | 25.50 | 24.50 | 24.50 | 2,503 |
| 2025-04-11 | 25.50 | 25.50 | 25.50 | 25.50 | 367 |
| 2025-04-10 | 24.50 | 25.50 | 24.50 | 25.50 | 499 |
| 2025-04-09 | 23.50 | 23.50 | 23.50 | 23.50 | 444 |
| 2025-04-08 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2025-04-07 | 23.50 | 23.50 | 23.50 | 23.50 | 6,180 |
| 2025-04-04 | 23.50 | 23.50 | 23.50 | 23.50 | 10,068 |
| 2025-04-03 | 23.50 | 23.50 | 23.50 | 23.50 | 913 |
| 2025-04-02 | 23.50 | 23.50 | 23.50 | 23.50 | 1,868 |
| 2025-04-01 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2025-03-31 | 24.50 | 24.50 | 23.50 | 23.50 | 10,017 |
| 2025-03-28 | 31.00 | 31.00 | 24.50 | 24.50 | 12,460 |
| 2025-03-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2025-03-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2025-03-25 | 31.00 | 31.00 | 31.00 | 31.00 | 7 |
| 2025-03-24 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2025-03-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2025-03-20 | 31.00 | 31.00 | 31.00 | 31.00 | 1,209 |
| 2025-03-19 | 31.00 | 31.00 | 31.00 | 31.00 | 320 |
| 2025-03-18 | 31.00 | 31.00 | 31.00 | 31.00 | 348 |
| 2025-03-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2025-03-14 | 31.00 | 31.00 | 31.00 | 31.00 | 3,374 |
| 2025-03-13 | 31.00 | 32.60 | 32.60 | 32.60 | 711 |
| 2025-03-12 | 31.00 | 31.00 | 28.00 | 31.00 | 661 |
| 2025-03-11 | 36.00 | 35.00 | 31.00 | 31.00 | 18,510 |
| 2025-03-10 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 2025-03-07 | 36.00 | 36.00 | 36.00 | 36.00 | 426 |
| 2025-03-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2025-03-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2025-03-04 | 34.50 | 36.00 | 34.50 | 36.00 | 48 |
| 2025-03-03 | 36.00 | 36.00 | 36.00 | 36.00 | 639 |
| 2025-02-28 | 36.00 | 36.00 | 35.00 | 36.00 | 10,983 |
| 2025-02-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2025-02-26 | 36.00 | 36.00 | 36.00 | 36.00 | 224 |
| 2025-02-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2025-02-24 | 36.00 | 36.00 | 36.00 | 36.00 | 1,341 |
| 2025-02-21 | 36.00 | 36.00 | 36.00 | 36.00 | 15,188 |
| 2025-02-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2025-02-19 | 36.00 | 36.00 | 36.00 | 36.00 | 4,686 |
| 2025-02-18 | 36.00 | 36.00 | 36.00 | 36.00 | 3 |
| 2025-02-17 | 36.00 | 36.00 | 36.00 | 36.00 | 28,506 |
| 2025-02-14 | 36.00 | 36.00 | 36.00 | 36.00 | 1,395 |
| 2025-02-13 | 36.00 | 36.00 | 36.00 | 36.00 | 52 |
| 2025-02-12 | 36.00 | 36.00 | 36.00 | 36.00 | 4,201 |
| 2025-02-11 | 36.00 | 36.00 | 36.00 | 36.00 | 67 |
| 2025-02-10 | 36.00 | 36.00 | 36.00 | 36.00 | 267 |
| 2025-02-07 | 36.00 | 36.00 | 36.00 | 36.00 | 10 |
| 2025-02-06 | 36.00 | 36.00 | 36.00 | 36.00 | 24 |
| 2025-02-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 2025-02-04 | 36.00 | 36.00 | 36.00 | 36.00 | 802 |
| 2025-02-03 | 39.50 | 39.50 | 36.00 | 36.00 | 39,574 |
| 2025-01-31 | 39.00 | 41.00 | 39.00 | 39.50 | 2,000 |
| 2025-01-30 | 41.00 | 41.00 | 41.00 | 41.00 | 650 |
| 2025-01-29 | 43.50 | 43.50 | 41.00 | 41.00 | 3,845 |
| 2025-01-28 | 44.50 | 44.50 | 43.50 | 43.50 | 1,230 |
| 2025-01-27 | 44.50 | 44.50 | 44.50 | 44.50 | 315 |
| 2025-01-24 | 49.00 | 49.00 | 44.50 | 44.50 | 4,816 |
| 2025-01-23 | 49.00 | 49.00 | 49.00 | 49.00 | 78 |
| 2025-01-22 | 49.00 | 49.00 | 49.00 | 49.00 | 60 |
| 2025-01-21 | 49.00 | 49.00 | 49.00 | 49.00 | 412 |
| 2025-01-20 | 52.50 | 52.50 | 49.00 | 49.00 | 12,959 |
| 2025-01-17 | 52.50 | 52.50 | 52.50 | 52.50 | 25 |
| 2025-01-16 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2025-01-15 | 52.50 | 52.50 | 52.50 | 52.50 | 969 |
| 2025-01-14 | 53.50 | 53.50 | 52.50 | 52.50 | 753 |
| 2025-01-13 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2025-01-10 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2025-01-09 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2025-01-08 | 53.50 | 53.50 | 53.50 | 53.50 | 2,372 |
| 2025-01-07 | 53.50 | 53.50 | 53.50 | 53.50 | 5 |
| 2025-01-06 | 53.50 | 53.50 | 53.50 | 53.50 | 101 |
| 2025-01-03 | 53.50 | 53.50 | 53.50 | 53.50 | 320 |
| 2025-01-02 | 53.50 | 53.50 | 53.50 | 53.50 | 1,123 |
| 2025-01-01 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2024-12-31 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2024-12-30 | 53.50 | 53.50 | 53.50 | 53.50 | 16 |
| 2024-12-27 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2024-12-26 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2024-12-25 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2024-12-24 | 53.50 | 53.50 | 53.50 | 53.50 | 6 |
| 2024-12-23 | 53.50 | 53.50 | 53.50 | 53.50 | 167 |
| 2024-12-20 | 53.50 | 53.50 | 53.50 | 53.50 | 841 |
| 2024-12-19 | 53.50 | 53.50 | 53.50 | 53.50 | 1,600 |
| 2024-12-18 | 54.00 | 54.00 | 54.00 | 54.00 | 4 |
| 2024-12-17 | 54.50 | 54.50 | 54.00 | 54.00 | 2,780 |
| 2024-12-16 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2024-12-13 | 54.50 | 54.50 | 54.50 | 54.50 | 202 |
| 2024-12-12 | 54.50 | 54.50 | 54.50 | 54.50 | 2,001 |
| 2024-12-11 | 54.50 | 54.50 | 54.50 | 54.50 | 36 |
| 2024-12-10 | 54.50 | 54.50 | 54.50 | 54.50 | 177 |
| 2024-12-09 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2024-12-06 | 54.50 | 54.50 | 54.50 | 54.50 | 1,000 |
| 2024-12-05 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2024-12-04 | 54.50 | 54.50 | 54.50 | 54.50 | 177 |
| 2024-12-03 | 57.00 | 57.00 | 54.50 | 54.50 | 2 |
| 2024-12-02 | 57.00 | 57.00 | 57.00 | 57.00 | 23 |
| 2024-11-29 | 57.00 | 57.00 | 57.00 | 57.00 | 297 |
| 2024-11-28 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2024-11-27 | 57.00 | 57.00 | 57.00 | 57.00 | 37 |
| 2024-11-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2024-11-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2024-11-22 | 57.00 | 57.00 | 57.00 | 57.00 | 2 |
| 2024-11-21 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2024-11-20 | 57.00 | 57.00 | 57.00 | 57.00 | 172 |
| 2024-11-19 | 57.50 | 57.50 | 57.00 | 57.00 | 1,667 |
| 2024-11-18 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2024-11-15 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2024-11-14 | 57.50 | 57.50 | 57.50 | 57.50 | 68 |
| 2024-11-13 | 57.50 | 57.50 | 57.50 | 57.50 | 1,000 |
| 2024-11-12 | 57.50 | 57.50 | 57.50 | 57.50 | 2 |
| 2024-11-11 | 57.50 | 57.50 | 57.50 | 57.50 | 53 |
| 2024-11-08 | 57.50 | 57.50 | 57.50 | 57.50 | 124,800 |
| 2024-11-07 | 57.50 | 57.50 | 57.50 | 57.50 | 55 |
| 2024-11-06 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2024-11-05 | 57.50 | 57.50 | 57.50 | 57.50 | 618 |
| 2024-11-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2024-11-01 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2024-10-31 | 58.50 | 58.50 | 57.50 | 57.50 | 61 |
| 2024-10-30 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-10-29 | 58.50 | 58.50 | 58.50 | 58.50 | 7,185 |
| 2024-10-28 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-10-25 | 58.50 | 58.50 | 57.00 | 58.50 | 1,957 |
| 2024-10-24 | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| 2024-10-23 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-10-22 | 58.50 | 58.50 | 58.50 | 58.50 | 318 |
| 2024-10-21 | 58.50 | 58.50 | 58.50 | 58.50 | 2 |
| 2024-10-18 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-10-17 | 58.50 | 58.50 | 58.50 | 58.50 | 813 |
| 2024-10-16 | 58.50 | 58.50 | 58.50 | 58.50 | 480 |
| 2024-10-15 | 59.00 | 59.00 | 58.50 | 58.50 | 2,010 |
| 2024-10-14 | 59.00 | 59.00 | 59.00 | 59.00 | 6,000 |
| 2024-10-11 | 59.00 | 59.00 | 59.00 | 59.00 | 8 |
| 2024-10-10 | 59.00 | 59.00 | 59.00 | 59.00 | 191 |
| 2024-10-09 | 60.00 | 64.50 | 60.50 | 60.50 | 2 |
| 2024-10-08 | 69.00 | 69.00 | 60.50 | 60.50 | 5,224 |
| 2024-10-07 | 69.00 | 69.00 | 69.00 | 69.00 | 84 |
| 2024-10-04 | 69.00 | 69.00 | 69.00 | 69.00 | 11 |
| 2024-10-03 | 69.00 | 67.50 | 67.50 | 67.50 | 329 |
| 2024-10-02 | 69.00 | 69.00 | 69.00 | 69.00 | 394 |
| 2024-10-01 | 69.00 | 69.00 | 69.00 | 69.00 | 640 |
| 2024-09-30 | 69.00 | 69.00 | 69.00 | 69.00 | 342 |
| 2024-09-27 | 69.00 | 69.00 | 69.00 | 69.00 | 163 |
| 2024-09-26 | 69.00 | 69.00 | 69.00 | 69.00 | 787 |
| 2024-09-25 | 68.00 | 69.00 | 68.00 | 69.00 | 27 |
| 2024-09-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-09-23 | 69.00 | 69.00 | 69.00 | 69.00 | 736 |
| 2024-09-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2024-09-19 | 71.00 | 71.00 | 69.00 | 69.00 | 598 |
| 2024-09-18 | 71.00 | 71.00 | 71.00 | 71.00 | 12,000 |
| 2024-09-17 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-12 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-11 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-09 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-05 | 71.00 | 71.00 | 71.00 | 71.00 | 1 |
| 2024-09-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2024-09-03 | 72.50 | 72.50 | 71.00 | 71.00 | 0 |
| 2024-09-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-08-30 | 72.50 | 72.50 | 72.50 | 72.50 | 5 |
| 2024-08-29 | 73.50 | 73.50 | 72.50 | 72.50 | 10,609 |
| 2024-08-28 | 72.50 | 72.50 | 72.50 | 72.50 | 1,095 |
| 2024-08-27 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-08-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-08-23 | 72.50 | 72.50 | 72.50 | 72.50 | 4,907 |
| 2024-08-22 | 72.50 | 72.50 | 72.50 | 72.50 | 152 |
| 2024-08-21 | 72.50 | 72.50 | 72.50 | 72.50 | 108 |
| 2024-08-20 | 72.50 | 72.50 | 72.50 | 72.50 | 169 |
| 2024-08-19 | 72.50 | 72.50 | 72.50 | 72.50 | 295 |
| 2024-08-16 | 72.50 | 75.00 | 72.50 | 72.50 | 44 |
| 2024-08-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-08-14 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-08-13 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-08-12 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-08-09 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-08-08 | 72.50 | 72.50 | 72.50 | 72.50 | 542 |
| 2024-08-07 | 72.50 | 72.50 | 72.50 | 72.50 | 448 |
| 2024-08-06 | 72.50 | 72.50 | 72.50 | 72.50 | 850 |
| 2024-08-05 | 74.00 | 74.00 | 72.50 | 72.50 | 618 |
| 2024-08-02 | 74.00 | 74.00 | 74.00 | 74.00 | 935 |
| 2024-08-01 | 74.00 | 74.00 | 74.00 | 74.00 | 242 |
| 2024-07-31 | 74.00 | 74.00 | 74.00 | 74.00 | 622 |
| 2024-07-30 | 74.00 | 74.00 | 74.00 | 74.00 | 22 |
| 2024-07-29 | 74.00 | 74.00 | 74.00 | 74.00 | 16 |
| 2024-07-26 | 74.00 | 74.00 | 74.00 | 74.00 | 635 |
| 2024-07-25 | 74.50 | 74.50 | 74.00 | 74.00 | 426 |
| 2024-07-24 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2024-07-23 | 74.50 | 74.50 | 74.50 | 74.50 | 3 |
| 2024-07-22 | 74.50 | 74.50 | 74.50 | 74.50 | 80 |
| 2024-07-19 | 74.50 | 74.50 | 74.50 | 74.50 | 87 |
| 2024-07-18 | 74.50 | 74.50 | 74.50 | 74.50 | 480 |
| 2024-07-17 | 74.50 | 74.50 | 74.50 | 74.50 | 352 |
| 2024-07-16 | 74.50 | 74.50 | 74.50 | 74.50 | 3 |
| 2024-07-15 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2024-07-12 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2024-07-11 | 75.50 | 75.50 | 74.50 | 74.50 | 1,572 |
| 2024-07-10 | 75.50 | 75.50 | 75.50 | 75.50 | 355 |
| 2024-07-09 | 76.50 | 76.50 | 73.50 | 75.50 | 4,802 |
| 2024-07-08 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-07-05 | 76.50 | 76.50 | 76.50 | 76.50 | 12 |
| 2024-07-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-07-03 | 76.50 | 76.50 | 76.50 | 76.50 | 320 |
| 2024-07-02 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-07-01 | 76.50 | 76.50 | 76.50 | 76.50 | 675 |
| 2024-06-28 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-06-27 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-06-26 | 76.50 | 76.50 | 76.50 | 76.50 | 92 |
| 2024-06-25 | 76.50 | 76.50 | 76.50 | 76.50 | 133 |
| 2024-06-24 | 76.50 | 76.50 | 76.50 | 76.50 | 355 |
| 2024-06-21 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-06-20 | 78.50 | 78.50 | 76.50 | 76.50 | 4,987 |
| 2024-06-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2024-06-18 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2024-06-17 | 78.50 | 78.50 | 77.50 | 78.50 | 10,084 |
| 2024-06-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2024-06-13 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2024-06-12 | 78.50 | 78.50 | 78.50 | 78.50 | 2,597 |
| 2024-06-11 | 78.50 | 78.50 | 78.50 | 78.50 | 7,421 |
| 2024-06-10 | 79.00 | 79.00 | 78.50 | 78.50 | 1,767 |
| 2024-06-07 | 79.00 | 79.00 | 79.00 | 79.00 | 3 |
| 2024-06-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-06-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-06-04 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-06-03 | 79.00 | 79.00 | 79.00 | 79.00 | 9 |
| 2024-05-31 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-05-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-05-29 | 79.00 | 79.00 | 79.00 | 79.00 | 160 |
| 2024-05-28 | 79.00 | 79.00 | 79.00 | 79.00 | 7,823 |
| 2024-05-27 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-05-24 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-05-23 | 79.00 | 79.00 | 79.00 | 79.00 | 543 |
| 2024-05-22 | 79.00 | 79.00 | 79.00 | 79.00 | 81 |
| 2024-05-21 | 79.00 | 79.00 | 79.00 | 79.00 | 156 |
| 2024-05-20 | 79.00 | 79.00 | 79.00 | 79.00 | 400 |
| 2024-05-17 | 82.50 | 82.50 | 79.00 | 79.00 | 7,818 |
| 2024-05-16 | 82.50 | 82.50 | 82.50 | 82.50 | 115 |
| 2024-05-15 | 82.50 | 82.50 | 82.50 | 82.50 | 74 |
| 2024-05-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-05-13 | 83.50 | 87.00 | 87.00 | 87.00 | 15,775 |
| 2024-05-10 | 83.50 | 87.00 | 83.50 | 83.50 | 1,270 |
| 2024-05-09 | 83.50 | 83.50 | 83.50 | 83.50 | 21 |
| 2024-05-08 | 83.50 | 87.00 | 87.00 | 87.00 | 1,007 |
| 2024-05-07 | 83.50 | 83.50 | 83.50 | 83.50 | 104 |
| 2024-05-06 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2024-05-03 | 83.50 | 83.50 | 83.50 | 83.50 | 8 |
| 2024-05-02 | 83.50 | 83.50 | 83.50 | 83.50 | 3,750 |
| 2024-05-01 | 83.50 | 83.50 | 83.50 | 83.50 | 366 |
| 2024-04-30 | 82.50 | 83.50 | 82.50 | 83.50 | 807 |
| 2024-04-29 | 81.00 | 81.00 | 81.00 | 81.00 | 323 |
| 2024-04-26 | 81.00 | 81.00 | 81.00 | 81.00 | 7,328 |
| 2024-04-25 | 81.00 | 81.00 | 81.00 | 81.00 | 526 |
| 2024-04-24 | 81.00 | 81.00 | 81.00 | 81.00 | 354 |
| 2024-04-23 | 81.00 | 81.00 | 81.00 | 81.00 | 17 |
| 2024-04-22 | 82.00 | 82.00 | 81.00 | 81.00 | 2,381 |
| 2024-04-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2024-04-18 | 82.00 | 82.00 | 82.00 | 82.00 | 855 |
| 2024-04-17 | 83.50 | 83.50 | 82.00 | 82.00 | 2,521 |
| 2024-04-16 | 85.50 | 85.50 | 83.50 | 83.50 | 19,424 |
| 2024-04-15 | 86.00 | 86.00 | 85.50 | 85.50 | 2,507 |
| 2024-04-12 | 82.50 | 86.00 | 82.50 | 86.00 | 19,509 |
| 2024-04-11 | 82.50 | 82.50 | 82.50 | 82.50 | 261 |
| 2024-04-10 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-04-09 | 81.00 | 82.50 | 81.00 | 82.50 | 6,391 |
| 2024-04-08 | 81.00 | 81.00 | 81.00 | 81.00 | 84 |
| 2024-04-05 | 81.00 | 81.00 | 81.00 | 81.00 | 1,004 |
| 2024-04-04 | 82.50 | 82.50 | 81.00 | 81.00 | 14,864 |
| 2024-04-03 | 82.50 | 82.50 | 82.50 | 82.50 | 116 |
| 2024-04-02 | 82.50 | 82.50 | 82.50 | 82.50 | 6,204 |
| 2024-04-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-03-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-03-28 | 84.00 | 84.00 | 82.50 | 82.50 | 8,307 |
| 2024-03-27 | 87.50 | 87.50 | 84.00 | 84.00 | 844 |
| 2024-03-26 | 84.00 | 84.00 | 82.50 | 82.50 | 1,607 |
| 2024-03-25 | 84.00 | 84.00 | 81.50 | 84.00 | 630 |
| 2024-03-22 | 85.50 | 85.50 | 84.00 | 84.00 | 933 |
| 2024-03-21 | 87.50 | 87.50 | 85.50 | 85.50 | 3,655 |
| 2024-03-20 | 88.50 | 88.50 | 87.50 | 87.50 | 648 |
| 2024-03-19 | 92.00 | 92.00 | 88.50 | 88.50 | 2,392 |
| 2024-03-18 | 92.50 | 92.50 | 92.00 | 92.00 | 5,559 |
| 2024-03-15 | 92.50 | 92.50 | 92.50 | 92.50 | 320 |
| 2024-03-14 | 92.50 | 92.50 | 92.50 | 92.50 | 1,935 |
| 2024-03-13 | 92.50 | 92.50 | 92.50 | 92.50 | 36,277 |
| 2024-03-12 | 92.50 | 92.50 | 92.50 | 92.50 | 5,551 |
| 2024-03-11 | 92.50 | 92.50 | 92.50 | 92.50 | 174 |
| 2024-03-08 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2024-03-07 | 94.50 | 94.50 | 92.50 | 92.50 | 35,197 |
| 2024-03-06 | 96.00 | 96.00 | 93.50 | 94.50 | 2,917 |
| 2024-03-05 | 97.50 | 97.50 | 96.00 | 96.00 | 294 |
| 2024-03-04 | 97.50 | 97.50 | 97.50 | 97.50 | 380 |
| 2024-03-01 | 100.00 | 100.00 | 97.50 | 97.50 | 6,319 |
| 2024-02-29 | 100.00 | 100.00 | 100.00 | 100.00 | 35 |
| 2024-02-28 | 105.00 | 105.00 | 100.00 | 100.00 | 879 |
| 2024-02-27 | 102.50 | 105.00 | 102.50 | 105.00 | 2,013 |
| 2024-02-26 | 115.00 | 112.50 | 102.50 | 102.50 | 23,958 |
| 2024-02-23 | 122.50 | 122.50 | 115.00 | 115.00 | 32,146 |
| 2024-02-22 | 137.50 | 135.00 | 122.50 | 122.50 | 23,761 |
| 2024-02-21 | 144.00 | 144.00 | 137.50 | 137.50 | 13,287 |
| 2024-02-20 | 144.00 | 144.00 | 144.00 | 144.00 | 1,562 |
| 2024-02-19 | 145.00 | 145.00 | 144.00 | 144.00 | 12,942 |