Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Triple Pnt Soc Share Price
Triple Pnt Soc Share Trades

Triple Pnt Soc Share Trades

Triple Pnt Soc share trades.

The following table shows today's trades for Triple Pnt Soc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SOHO.L
Share PriceSOHO.L
ChartsSOHO.L
TradesSOHO.L
HistoryCompare
SOHO.LSOHO.L
Share NewsSOHO.L
RNSSOHO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:36:08 - 13-May-24 60.654 805 Buy* 59.60 60.90
07:31:38 - 13-May-24 60.63 8,246 Buy* 59.60 60.90
07:19:03 - 13-May-24 60.623 7,108 Buy* 59.60 60.90
07:17:37 - 13-May-24 60.654 890 Buy* 59.60 60.90
07:13:57 - 13-May-24 60.045 10,000 Sell* 59.60 60.90
07:10:22 - 13-May-24 60.703 799 Buy* 59.60 60.90
07:09:28 - 13-May-24 60.654 1,122 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 2 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 3 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 2 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 2 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 3 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 10 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 1 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 9 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 5 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 1 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 3 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 2 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 8 Buy* 59.60 60.90
07:05:55 - 13-May-24 61.00 3 Buy* 59.60 60.90
07:05:35 - 13-May-24 59.998 14,300 Sell* 59.70 61.60
07:04:40 - 13-May-24 62.70 2 Buy* 59.70 61.60
07:04:03 - 13-May-24 59.70 106 Sell* 59.70 62.80
07:03:28 - 13-May-24 62.80 8 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 4 Buy* 59.70 62.80
07:03:28 - 13-May-24 59.70 3 Sell* 59.70 62.80
07:03:28 - 13-May-24 62.80 19 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 8 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 78 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 23 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 3 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 7 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 31 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 47 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 4 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
07:03:28 - 13-May-24 59.70 1 Sell* 59.70 62.80
07:03:28 - 13-May-24 62.80 6 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 22 Buy* 59.70 62.80
07:03:28 - 13-May-24 59.70 1 Sell* 59.70 62.80
07:03:28 - 13-May-24 62.80 14 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 1 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 4 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 7 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 4 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 1 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 1 Buy* 59.70 62.80
07:03:28 - 13-May-24 59.70 47 Sell* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
07:03:28 - 13-May-24 62.80 2 Buy* 59.70 62.80
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
Faron Pharma (FARN)244.0023.54%
Shield Thera (STX)1.7514.75%
Zoo Digital (ZOO)62.5013.64%
Acuity Rm Grp (ACRM)4.2513.33%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.00-29.82%
Jaywing (JWNG)2.60-17.46%
Mobile Tornado (MBT)1.95-13.33%
Genincode (GENI)8.375-12.99%
Top By Volume
Share Volume
Cap-xx (CPX)0.092595,183,346
Tower Resources (TRP)0.019577,788,299
Mediazest (MDZ)0.1049,744,747
Mosman Oil Gas (MSMN)0.018530,135,268
Premier African Minerals (PREM)0.212528,748,198

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.