Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-04 | 921.00 | 921.00 | 921.00 | 921.00 | 0 |
| 2022-08-03 | 918.00 | 923.00 | 918.00 | 921.00 | 1,776,585 |
| 2022-08-02 | 920.00 | 920.00 | 918.00 | 918.00 | 1,064,463 |
| 2022-08-01 | 920.00 | 920.00 | 918.00 | 920.00 | 146,153 |
| 2022-07-29 | 920.00 | 920.00 | 919.00 | 920.00 | 559,542 |
| 2022-07-28 | 918.00 | 920.00 | 918.00 | 920.00 | 25,156 |
| 2022-07-27 | 919.00 | 920.00 | 919.00 | 919.00 | 9,960,520 |
| 2022-07-26 | 920.00 | 920.00 | 918.00 | 919.00 | 84,879 |
| 2022-07-25 | 917.00 | 924.00 | 917.00 | 920.00 | 112,641 |
| 2022-07-22 | 907.00 | 914.00 | 907.00 | 914.00 | 152,547 |
| 2022-07-21 | 908.00 | 908.00 | 907.00 | 907.00 | 97,355 |
| 2022-07-20 | 908.00 | 908.00 | 907.00 | 908.00 | 141,037 |
| 2022-07-19 | 907.00 | 908.00 | 907.00 | 908.00 | 382,572 |
| 2022-07-18 | 907.00 | 908.00 | 906.00 | 908.00 | 207,053 |
| 2022-07-15 | 905.00 | 907.00 | 905.00 | 907.00 | 415,526 |
| 2022-07-14 | 902.00 | 906.00 | 902.00 | 906.00 | 45,418 |
| 2022-07-13 | 905.00 | 907.00 | 904.00 | 905.00 | 120,496 |
| 2022-07-12 | 907.00 | 907.00 | 905.00 | 905.00 | 83,799 |
| 2022-07-11 | 905.00 | 906.00 | 905.00 | 905.00 | 140,966 |
| 2022-07-08 | 906.00 | 906.00 | 905.00 | 906.00 | 69,849 |
| 2022-07-07 | 905.00 | 906.00 | 905.00 | 906.00 | 264,465 |
| 2022-07-06 | 906.00 | 908.00 | 905.00 | 906.00 | 451,221 |
| 2022-07-05 | 908.00 | 908.00 | 905.00 | 905.00 | 637,840 |
| 2022-07-04 | 908.00 | 909.00 | 907.00 | 907.00 | 37,283 |
| 2022-07-01 | 904.00 | 910.00 | 904.00 | 910.00 | 302,128 |
| 2022-06-30 | 905.00 | 907.00 | 904.00 | 906.00 | 147,467 |
| 2022-06-29 | 904.00 | 911.00 | 904.00 | 908.00 | 258,411 |
| 2022-06-28 | 906.00 | 907.00 | 904.00 | 907.00 | 132,773 |
| 2022-06-27 | 905.00 | 907.00 | 905.00 | 907.00 | 123,823 |
| 2022-06-24 | 903.00 | 908.00 | 902.00 | 907.00 | 107,795 |
| 2022-06-23 | 896.00 | 904.00 | 896.00 | 904.00 | 155,729 |
| 2022-06-22 | 894.00 | 905.00 | 894.00 | 905.00 | 288,067 |
| 2022-06-21 | 898.00 | 902.00 | 898.00 | 901.00 | 460,170 |
| 2022-06-20 | 902.00 | 902.00 | 896.00 | 899.00 | 92,120 |
| 2022-06-17 | 899.00 | 905.00 | 895.00 | 895.00 | 685,000 |
| 2022-06-16 | 900.00 | 901.00 | 899.00 | 901.00 | 401,637 |
| 2022-06-15 | 905.00 | 905.00 | 898.00 | 900.00 | 612,214 |
| 2022-06-14 | 905.00 | 906.00 | 895.00 | 899.00 | 806,511 |
| 2022-06-13 | 901.00 | 902.00 | 899.00 | 900.00 | 353,771 |
| 2022-06-10 | 908.00 | 908.00 | 900.00 | 901.00 | 375,634 |
| 2022-06-09 | 900.00 | 905.00 | 899.00 | 901.00 | 597,566 |
| 2022-06-08 | 901.00 | 902.00 | 898.00 | 900.00 | 121,649 |
| 2022-06-07 | 900.00 | 905.00 | 900.00 | 904.00 | 684,586 |
| 2022-06-06 | 905.00 | 905.00 | 899.00 | 900.00 | 38,598 |
| 2022-06-03 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2022-06-02 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2022-06-01 | 899.00 | 903.00 | 897.00 | 899.00 | 610,452 |
| 2022-05-31 | 900.00 | 900.00 | 898.00 | 900.00 | 632,221 |
| 2022-05-30 | 899.00 | 904.00 | 898.00 | 899.00 | 297,563 |
| 2022-05-27 | 920.00 | 920.00 | 897.00 | 900.00 | 461,053 |
| 2022-05-26 | 900.00 | 900.00 | 898.00 | 899.00 | 601,385 |
| 2022-05-25 | 899.00 | 901.00 | 898.00 | 899.00 | 1,572,569 |
| 2022-05-24 | 909.00 | 909.00 | 900.00 | 900.00 | 870,172 |
| 2022-05-23 | 886.00 | 904.00 | 883.00 | 902.00 | 1,019,345 |
| 2022-05-20 | 893.00 | 896.00 | 887.00 | 893.00 | 175,726 |
| 2022-05-19 | 888.00 | 897.00 | 888.00 | 893.00 | 184,849 |
| 2022-05-18 | 897.00 | 898.00 | 895.00 | 896.00 | 256,757 |
| 2022-05-17 | 896.00 | 896.00 | 893.00 | 895.00 | 368,982 |
| 2022-05-16 | 896.00 | 900.00 | 893.00 | 896.00 | 40,841 |
| 2022-05-13 | 893.00 | 897.00 | 893.00 | 897.00 | 872,154 |
| 2022-05-12 | 892.00 | 894.00 | 891.00 | 893.00 | 256,814 |
| 2022-05-11 | 905.00 | 905.00 | 893.00 | 895.00 | 1,904,989 |
| 2022-05-10 | 904.00 | 904.00 | 903.00 | 903.00 | 39,775 |
| 2022-05-09 | 903.00 | 904.00 | 903.00 | 904.00 | 349,572 |
| 2022-05-06 | 906.00 | 907.00 | 904.00 | 904.00 | 918,378 |
| 2022-05-05 | 907.00 | 907.00 | 905.00 | 905.00 | 1,791,060 |
| 2022-05-04 | 906.00 | 907.00 | 906.00 | 906.00 | 1,358,437 |
| 2022-05-03 | 907.00 | 907.00 | 906.00 | 906.00 | 2,766,439 |
| 2022-05-02 | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2022-04-29 | 906.00 | 907.00 | 906.00 | 907.00 | 840,367 |
| 2022-04-28 | 906.00 | 907.00 | 905.00 | 905.00 | 2,813,921 |
| 2022-04-27 | 906.00 | 908.00 | 905.00 | 907.00 | 4,693,736 |
| 2022-04-26 | 919.00 | 919.00 | 906.00 | 906.00 | 845,085 |
| 2022-04-25 | 906.00 | 907.00 | 905.00 | 906.00 | 934,690 |
| 2022-04-22 | 906.00 | 907.00 | 905.00 | 906.00 | 126,927 |
| 2022-04-21 | 908.00 | 908.00 | 905.00 | 905.00 | 92,493 |
| 2022-04-20 | 907.00 | 907.00 | 906.00 | 906.00 | 2,482,949 |
| 2022-04-19 | 915.00 | 920.00 | 905.00 | 905.00 | 77,063 |
| 2022-04-18 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2022-04-15 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2022-04-14 | 907.00 | 909.00 | 906.00 | 909.00 | 39,607 |
| 2022-04-13 | 908.00 | 910.00 | 906.00 | 906.00 | 330,077 |
| 2022-04-12 | 905.00 | 909.00 | 905.00 | 906.00 | 106,452 |
| 2022-04-11 | 907.00 | 913.00 | 906.00 | 906.00 | 68,476 |
| 2022-04-08 | 905.00 | 906.00 | 905.00 | 906.00 | 2,857,278 |
| 2022-04-07 | 906.00 | 907.00 | 905.00 | 905.00 | 323,998 |
| 2022-04-06 | 906.00 | 908.00 | 906.00 | 906.00 | 240,616 |
| 2022-04-05 | 906.00 | 908.00 | 905.00 | 907.00 | 2,053,882 |
| 2022-04-04 | 905.00 | 910.00 | 904.00 | 905.00 | 1,518,614 |
| 2022-04-01 | 914.00 | 914.00 | 899.00 | 905.00 | 41,911,331 |
| 2022-03-31 | 914.00 | 915.00 | 914.00 | 914.00 | 108,845 |
| 2022-03-30 | 915.00 | 917.00 | 914.00 | 914.00 | 201,474 |
| 2022-03-29 | 914.00 | 917.00 | 914.00 | 917.00 | 86,451 |
| 2022-03-28 | 916.00 | 916.00 | 914.00 | 914.00 | 7,248,737 |
| 2022-03-25 | 914.00 | 916.00 | 914.00 | 916.00 | 2,214,875 |
| 2022-03-24 | 915.00 | 916.00 | 914.00 | 914.00 | 634,029 |
| 2022-03-23 | 916.00 | 916.00 | 914.00 | 915.00 | 306,452 |
| 2022-03-22 | 915.00 | 916.00 | 915.00 | 916.00 | 1,230,361 |
| 2022-03-21 | 916.00 | 916.00 | 914.00 | 914.00 | 238,545 |
| 2022-03-18 | 915.00 | 916.00 | 914.00 | 915.00 | 1,122,262 |
| 2022-03-17 | 915.00 | 917.00 | 915.00 | 916.00 | 1,916,586 |
| 2022-03-16 | 918.00 | 918.00 | 915.00 | 917.00 | 345,515 |
| 2022-03-15 | 914.00 | 915.00 | 914.00 | 914.00 | 47,406 |
| 2022-03-14 | 914.00 | 915.00 | 914.00 | 914.00 | 28,512 |
| 2022-03-11 | 913.00 | 915.00 | 913.00 | 915.00 | 170,749 |
| 2022-03-10 | 913.00 | 915.00 | 913.00 | 915.00 | 222,912 |
| 2022-03-09 | 913.00 | 915.00 | 912.00 | 915.00 | 250,737 |
| 2022-03-08 | 912.00 | 913.00 | 912.00 | 912.00 | 362,293 |
| 2022-03-07 | 913.00 | 914.00 | 911.00 | 912.00 | 314,458 |
| 2022-03-04 | 912.00 | 914.00 | 912.00 | 913.00 | 107,065 |
| 2022-03-03 | 917.00 | 917.00 | 903.00 | 912.00 | 371,439 |
| 2022-03-02 | 915.00 | 915.00 | 913.00 | 914.00 | 127,255 |
| 2022-03-01 | 914.00 | 915.00 | 913.00 | 913.00 | 2,755,846 |
| 2022-02-28 | 912.00 | 914.00 | 912.00 | 913.00 | 2,009,059 |
| 2022-02-25 | 914.00 | 915.00 | 913.00 | 914.00 | 506,908 |
| 2022-02-24 | 913.00 | 914.00 | 912.00 | 913.00 | 5,629,864 |
| 2022-02-23 | 914.00 | 915.00 | 913.00 | 914.00 | 201,825 |
| 2022-02-22 | 914.00 | 915.00 | 914.00 | 914.00 | 1,205,043 |
| 2022-02-21 | 914.00 | 915.00 | 914.00 | 914.00 | 150,687 |
| 2022-02-18 | 914.00 | 916.00 | 914.00 | 914.00 | 221,742 |
| 2022-02-17 | 914.00 | 915.00 | 914.00 | 914.00 | 2,562,361 |
| 2022-02-16 | 914.00 | 915.00 | 914.00 | 914.00 | 1,457,153 |
| 2022-02-15 | 915.00 | 915.00 | 914.00 | 915.00 | 1,361,625 |
| 2022-02-14 | 914.00 | 915.00 | 914.00 | 914.00 | 641,580 |
| 2022-02-11 | 914.00 | 915.00 | 914.00 | 914.00 | 1,436,071 |
| 2022-02-10 | 915.00 | 919.00 | 914.00 | 914.00 | 121,978 |
| 2022-02-09 | 915.00 | 916.00 | 914.00 | 914.00 | 158,185 |
| 2022-02-08 | 913.00 | 916.00 | 913.00 | 913.00 | 155,366 |
| 2022-02-07 | 915.00 | 915.00 | 913.00 | 913.00 | 72,830 |
| 2022-02-04 | 915.00 | 915.00 | 914.00 | 914.00 | 57,970 |
| 2022-02-03 | 915.00 | 916.00 | 914.00 | 914.00 | 182,104 |
| 2022-02-02 | 914.00 | 917.00 | 914.00 | 915.00 | 243,321 |
| 2022-02-01 | 915.00 | 915.00 | 914.00 | 915.00 | 152,572 |
| 2022-01-31 | 914.00 | 915.00 | 913.00 | 915.00 | 734,816 |
| 2022-01-28 | 913.00 | 914.00 | 912.00 | 912.00 | 327,421 |
| 2022-01-27 | 912.00 | 914.00 | 912.00 | 912.00 | 84,242 |
| 2022-01-26 | 913.00 | 914.00 | 913.00 | 914.00 | 231,643 |
| 2022-01-25 | 912.00 | 913.00 | 911.00 | 912.00 | 327,805 |
| 2022-01-24 | 912.00 | 913.00 | 911.00 | 911.00 | 554,815 |
| 2022-01-21 | 912.00 | 913.00 | 912.00 | 912.00 | 1,156,779 |
| 2022-01-20 | 913.00 | 914.00 | 912.00 | 912.00 | 299,042 |
| 2022-01-19 | 912.00 | 913.00 | 912.00 | 913.00 | 427,098 |
| 2022-01-18 | 912.00 | 913.00 | 912.00 | 912.00 | 137,074 |
| 2022-01-17 | 913.00 | 914.00 | 913.00 | 913.00 | 1,409,666 |
| 2022-01-14 | 911.00 | 913.00 | 911.00 | 912.00 | 1,077,086 |
| 2022-01-13 | 912.00 | 913.00 | 912.00 | 912.00 | 12,246,685 |
| 2022-01-12 | 914.00 | 914.00 | 912.00 | 912.00 | 310,741 |
| 2022-01-11 | 912.00 | 913.00 | 912.00 | 912.00 | 1,623,763 |
| 2022-01-10 | 912.00 | 913.00 | 911.00 | 911.00 | 4,233,494 |
| 2022-01-07 | 913.00 | 913.00 | 911.00 | 912.00 | 2,824,920 |
| 2022-01-06 | 911.00 | 914.00 | 911.00 | 912.00 | 3,456,132 |
| 2022-01-05 | 914.00 | 914.00 | 913.00 | 914.00 | 3,217,247 |
| 2022-01-04 | 912.00 | 914.00 | 912.00 | 913.00 | 316,469 |
| 2022-01-03 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2021-12-31 | 910.00 | 916.00 | 910.00 | 911.00 | 890,811 |
| 2021-12-30 | 906.00 | 913.00 | 906.00 | 911.00 | 36,647 |
| 2021-12-29 | 912.00 | 912.00 | 911.00 | 912.00 | 493,811 |
| 2021-12-28 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2021-12-27 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2021-12-24 | 932.00 | 932.00 | 912.00 | 912.00 | 16,991 |
| 2021-12-23 | 912.00 | 913.00 | 910.00 | 912.00 | 610,476 |
| 2021-12-22 | 910.00 | 914.00 | 910.00 | 912.00 | 502,290 |
| 2021-12-21 | 910.00 | 912.00 | 908.00 | 911.00 | 712,820 |
| 2021-12-20 | 908.00 | 917.00 | 908.00 | 910.00 | 706,994 |
| 2021-12-17 | 910.00 | 911.00 | 910.00 | 911.00 | 697,322 |
| 2021-12-16 | 909.00 | 910.00 | 909.00 | 910.00 | 284,619 |
| 2021-12-15 | 908.00 | 909.00 | 908.00 | 908.00 | 3,835,426 |
| 2021-12-14 | 910.00 | 914.00 | 907.00 | 907.00 | 2,232,064 |
| 2021-12-13 | 907.00 | 914.00 | 906.00 | 907.00 | 3,526,584 |
| 2021-12-10 | 929.00 | 929.00 | 908.00 | 909.00 | 544,521 |
| 2021-12-09 | 908.00 | 909.00 | 908.00 | 908.00 | 740,318 |
| 2021-12-08 | 909.00 | 909.00 | 907.00 | 908.00 | 84,054 |
| 2021-12-07 | 908.00 | 909.00 | 907.00 | 907.00 | 599,506 |
| 2021-12-06 | 907.00 | 909.00 | 906.00 | 907.00 | 166,300 |
| 2021-12-03 | 907.00 | 910.00 | 905.00 | 907.00 | 346,417 |
| 2021-12-02 | 907.00 | 908.00 | 906.00 | 906.00 | 1,251,621 |
| 2021-12-01 | 917.00 | 920.00 | 907.00 | 908.00 | 1,952,766 |
| 2021-11-30 | 905.00 | 909.00 | 905.00 | 908.00 | 338,238 |
| 2021-11-29 | 907.00 | 907.00 | 905.00 | 907.00 | 2,267,557 |
| 2021-11-26 | 905.00 | 908.00 | 905.00 | 905.00 | 4,671,929 |
| 2021-11-25 | 905.00 | 906.00 | 905.00 | 906.00 | 352,060 |
| 2021-11-24 | 907.00 | 907.00 | 905.00 | 905.00 | 556,976 |
| 2021-11-23 | 907.00 | 914.00 | 905.00 | 905.00 | 2,009,685 |
| 2021-11-22 | 910.00 | 921.00 | 906.00 | 907.00 | 367,457 |
| 2021-11-19 | 908.00 | 909.00 | 906.00 | 908.00 | 1,974,149 |
| 2021-11-18 | 909.00 | 909.00 | 906.00 | 907.00 | 334,599 |
| 2021-11-17 | 906.00 | 908.00 | 906.00 | 907.00 | 750,598 |
| 2021-11-16 | 906.00 | 909.00 | 906.00 | 907.00 | 2,102,166 |
| 2021-11-15 | 911.00 | 912.00 | 905.00 | 906.00 | 715,021 |
| 2021-11-12 | 910.00 | 910.00 | 907.00 | 907.00 | 22,800 |
| 2021-11-11 | 906.00 | 909.00 | 906.00 | 907.00 | 616,807 |
| 2021-11-10 | 905.00 | 908.00 | 905.00 | 908.00 | 458,197 |
| 2021-11-09 | 908.00 | 913.00 | 905.00 | 905.00 | 1,438,278 |
| 2021-11-08 | 907.00 | 908.00 | 905.00 | 905.00 | 1,533,563 |
| 2021-11-05 | 904.00 | 908.00 | 904.00 | 907.00 | 409,400 |
| 2021-11-04 | 904.00 | 905.00 | 904.00 | 904.00 | 560,320 |
| 2021-11-03 | 905.00 | 905.00 | 903.00 | 904.00 | 1,431,172 |
| 2021-11-02 | 926.00 | 926.00 | 904.00 | 904.00 | 613,168 |
| 2021-11-01 | 903.00 | 905.00 | 903.00 | 904.00 | 609,415 |
| 2021-10-29 | 905.00 | 906.00 | 903.00 | 904.00 | 3,908,766 |
| 2021-10-28 | 904.00 | 905.00 | 903.00 | 903.00 | 1,057,271 |
| 2021-10-27 | 904.00 | 905.00 | 902.00 | 905.00 | 9,211,260 |
| 2021-10-26 | 908.00 | 908.00 | 903.00 | 903.00 | 26,707,801 |
| 2021-10-25 | 907.00 | 909.00 | 905.00 | 907.00 | 2,912,730 |
| 2021-10-22 | 905.00 | 908.00 | 904.00 | 906.00 | 4,760,958 |
| 2021-10-21 | 907.00 | 907.00 | 904.00 | 905.00 | 7,344,963 |
| 2021-10-20 | 902.00 | 906.00 | 902.00 | 905.00 | 1,689,537 |
| 2021-10-19 | 907.00 | 907.00 | 903.00 | 903.00 | 3,617,416 |
| 2021-10-18 | 906.00 | 909.00 | 903.00 | 905.00 | 488,505 |
| 2021-10-15 | 903.00 | 909.00 | 902.00 | 903.00 | 324,627 |
| 2021-10-14 | 908.00 | 908.00 | 902.00 | 903.00 | 176,109 |
| 2021-10-13 | 902.00 | 910.00 | 902.00 | 902.00 | 538,206 |
| 2021-10-12 | 901.00 | 902.00 | 901.00 | 902.00 | 910,188 |
| 2021-10-11 | 901.00 | 902.00 | 901.00 | 901.00 | 518,254 |
| 2021-10-08 | 902.00 | 902.00 | 901.00 | 901.00 | 5,903,963 |
| 2021-10-07 | 903.00 | 903.00 | 899.00 | 902.00 | 1,931,316 |
| 2021-10-06 | 903.00 | 903.00 | 902.00 | 902.00 | 7,812,245 |
| 2021-10-05 | 903.00 | 906.00 | 902.00 | 903.00 | 961,432 |
| 2021-10-04 | 903.00 | 904.00 | 902.00 | 902.00 | 629,506 |
| 2021-10-01 | 903.00 | 906.00 | 902.00 | 903.00 | 658,944 |
| 2021-09-30 | 904.00 | 906.00 | 902.00 | 903.00 | 4,797,498 |
| 2021-09-29 | 903.00 | 904.00 | 903.00 | 903.00 | 5,672,547 |
| 2021-09-28 | 904.00 | 906.00 | 903.00 | 903.00 | 6,832,544 |
| 2021-09-27 | 914.00 | 914.00 | 903.00 | 904.00 | 704,659 |
| 2021-09-24 | 903.00 | 905.00 | 903.00 | 905.00 | 484,704 |
| 2021-09-23 | 905.00 | 905.00 | 902.00 | 905.00 | 1,269,786 |
| 2021-09-22 | 903.00 | 906.00 | 903.00 | 904.00 | 2,130,156 |
| 2021-09-21 | 904.00 | 906.00 | 903.00 | 904.00 | 910,702 |
| 2021-09-20 | 905.00 | 906.00 | 904.00 | 904.00 | 2,018,443 |
| 2021-09-17 | 906.00 | 910.00 | 904.00 | 910.00 | 5,049,743 |
| 2021-09-16 | 905.00 | 907.00 | 905.00 | 906.00 | 2,519,185 |
| 2021-09-15 | 906.00 | 907.00 | 905.00 | 905.00 | 575,949 |
| 2021-09-14 | 908.00 | 909.00 | 906.00 | 906.00 | 4,005,639 |
| 2021-09-13 | 909.00 | 911.00 | 909.00 | 910.00 | 444,981 |
| 2021-09-10 | 910.00 | 910.00 | 908.00 | 910.00 | 2,132,390 |
| 2021-09-09 | 906.00 | 908.00 | 905.00 | 907.00 | 3,434,735 |
| 2021-09-08 | 906.00 | 907.00 | 905.00 | 906.00 | 4,050,405 |
| 2021-09-07 | 899.00 | 913.00 | 899.00 | 908.00 | 5,226,038 |
| 2021-09-06 | 910.00 | 912.00 | 910.00 | 910.00 | 2,123,973 |
| 2021-09-03 | 911.00 | 918.00 | 910.00 | 911.00 | 14,778,416 |
| 2021-09-02 | 950.00 | 950.00 | 929.00 | 931.00 | 644,593 |
| 2021-09-01 | 930.00 | 933.00 | 929.00 | 931.00 | 322,501 |
| 2021-08-31 | 933.00 | 933.00 | 929.00 | 930.00 | 1,329,078 |
| 2021-08-30 | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 2021-08-27 | 934.00 | 937.00 | 929.00 | 932.00 | 1,065,167 |
| 2021-08-26 | 925.00 | 940.00 | 923.00 | 932.00 | 6,287,440 |
| 2021-08-25 | 937.00 | 943.00 | 929.00 | 930.00 | 588,985 |
| 2021-08-24 | 940.00 | 944.00 | 940.00 | 943.00 | 59,112 |
| 2021-08-23 | 925.00 | 946.00 | 925.00 | 946.00 | 585,248 |
| 2021-08-20 | 934.00 | 948.00 | 933.00 | 939.00 | 61,190 |
| 2021-08-19 | 923.00 | 935.00 | 923.00 | 934.00 | 326,359 |
| 2021-08-18 | 923.00 | 935.00 | 921.00 | 935.00 | 87,934 |
| 2021-08-17 | 922.00 | 926.00 | 921.00 | 926.00 | 272,578 |
| 2021-08-16 | 917.00 | 936.00 | 917.00 | 920.00 | 531,679 |
| 2021-08-13 | 924.00 | 924.00 | 911.00 | 922.00 | 381,842 |
| 2021-08-12 | 928.00 | 928.00 | 914.00 | 920.00 | 233,390 |
| 2021-08-11 | 919.00 | 920.00 | 918.00 | 920.00 | 137,156 |
| 2021-08-10 | 919.00 | 922.00 | 917.00 | 920.00 | 1,641,438 |
| 2021-08-09 | 917.00 | 924.00 | 916.00 | 920.00 | 2,062,482 |
| 2021-08-06 | 920.00 | 922.00 | 918.00 | 918.00 | 2,506,699 |
| 2021-08-05 | 929.00 | 929.00 | 910.00 | 912.00 | 240,162 |
| 2021-08-04 | 910.00 | 915.00 | 909.00 | 912.00 | 1,862,892 |
| 2021-08-03 | 910.00 | 910.00 | 907.00 | 910.00 | 1,707,651 |
| 2021-08-02 | 907.00 | 926.00 | 905.00 | 908.00 | 4,734,541 |
| 2021-07-30 | 859.00 | 859.00 | 841.00 | 844.00 | 401,541 |
| 2021-07-29 | 863.00 | 863.00 | 848.00 | 848.00 | 158,076 |
| 2021-07-28 | 860.00 | 862.00 | 848.00 | 850.00 | 176,825 |
| 2021-07-27 | 860.00 | 860.00 | 845.00 | 847.00 | 79,007 |
| 2021-07-26 | 856.00 | 861.00 | 851.00 | 854.00 | 146,770 |
| 2021-07-23 | 854.00 | 856.00 | 845.00 | 854.00 | 163,242 |
| 2021-07-22 | 839.00 | 852.00 | 835.00 | 844.00 | 155,785 |
| 2021-07-21 | 815.00 | 850.00 | 815.00 | 835.00 | 1,718,226 |
| 2021-07-20 | 828.00 | 829.00 | 815.00 | 825.00 | 519,436 |
| 2021-07-19 | 806.00 | 825.00 | 806.00 | 823.00 | 198,032 |
| 2021-07-16 | 830.00 | 830.00 | 821.00 | 822.00 | 140,770 |
| 2021-07-15 | 814.00 | 832.00 | 814.00 | 826.00 | 154,720 |
| 2021-07-14 | 826.00 | 828.00 | 820.00 | 824.00 | 202,440 |
| 2021-07-13 | 821.00 | 835.00 | 821.00 | 832.00 | 221,016 |
| 2021-07-12 | 830.00 | 838.00 | 829.00 | 833.00 | 243,611 |
| 2021-07-09 | 831.00 | 839.00 | 818.00 | 835.00 | 1,047,935 |
| 2021-07-08 | 828.00 | 840.00 | 821.00 | 838.00 | 675,260 |
| 2021-07-07 | 841.00 | 841.00 | 823.00 | 833.00 | 655,375 |
| 2021-07-06 | 840.00 | 843.00 | 838.00 | 843.00 | 1,047,495 |
| 2021-07-05 | 834.00 | 846.00 | 831.00 | 839.00 | 908,588 |
| 2021-07-02 | 832.00 | 836.00 | 831.00 | 832.00 | 1,156,682 |
| 2021-07-01 | 836.00 | 836.00 | 830.00 | 835.00 | 913,113 |
| 2021-06-30 | 836.00 | 842.00 | 826.00 | 832.00 | 839,724 |
| 2021-06-29 | 837.00 | 846.00 | 835.00 | 835.00 | 260,130 |
| 2021-06-28 | 842.00 | 842.00 | 832.00 | 835.00 | 81,449 |
| 2021-06-25 | 830.00 | 841.00 | 830.00 | 840.00 | 377,763 |
| 2021-06-24 | 834.00 | 843.00 | 834.00 | 836.00 | 887,544 |
| 2021-06-23 | 833.00 | 841.00 | 831.00 | 833.00 | 1,218,425 |