Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-28 | 4,130.00 | 4,597.00 | 3,654.00 | 3,735.00 | 3,362 |
| 2026-07-27 | 3,709.00 | 4,257.00 | 3,697.00 | 4,065.00 | 3,054 |
| 2026-07-24 | 3,789.00 | 3,991.00 | 3,484.00 | 3,905.50 | 6,219 |
| 2026-07-23 | 3,698.00 | 4,210.00 | 3,575.00 | 4,016.00 | 10,566 |
| 2026-07-22 | 3,050.00 | 3,293.00 | 2,894.00 | 3,078.50 | 9,491 |
| 2026-07-21 | 3,293.00 | 3,368.00 | 2,718.00 | 2,857.00 | 5,040 |
| 2026-07-20 | 2,938.00 | 3,424.00 | 2,907.00 | 3,224.50 | 3,296 |
| 2026-07-17 | 3,034.00 | 3,154.00 | 2,866.00 | 3,085.50 | 5,011 |
| 2026-07-16 | 2,414.50 | 2,554.00 | 2,374.00 | 2,448.50 | 3,663 |
| 2026-07-15 | 2,323.00 | 2,390.50 | 2,302.00 | 2,418.25 | 2,442 |
| 2026-07-14 | 2,360.00 | 2,360.00 | 2,089.00 | 2,089.00 | 4,667 |
| 2026-07-13 | 2,078.00 | 2,335.50 | 2,078.00 | 2,335.50 | 2,683 |
| 2026-07-10 | 2,000.00 | 2,000.00 | 1,839.00 | 1,872.75 | 2,677 |
| 2026-07-09 | 1,854.50 | 1,933.00 | 1,820.50 | 1,847.50 | 1,131 |
| 2026-07-08 | 1,855.00 | 1,913.50 | 1,855.00 | 1,894.25 | 389 |
| 2026-07-07 | 1,588.00 | 1,829.50 | 1,588.00 | 1,833.00 | 968 |
| 2026-07-06 | 1,575.00 | 1,590.75 | 1,575.00 | 1,590.75 | 0 |
| 2026-07-03 | 1,556.00 | 1,556.00 | 1,556.00 | 1,575.00 | 160 |
| 2026-07-02 | 1,741.00 | 1,741.00 | 1,741.00 | 1,661.25 | 1 |
| 2026-07-01 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 2 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |