Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sondrel Plc Share Price
Sondrel Plc Share Trades

Sondrel Plc Share Trades

Sondrel Plc share trades.

The following table shows today's trades for Sondrel Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SND.L
Share PriceSND.L
ChartsSND.L
TradesSND.L
HistoryCompare
SND.LSND.L
Share NewsSND.L
RNSSND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:08:41 - 29-Apr-24 4.25 5,000 Unknown* 4.00 4.50
15:28:08 - 29-Apr-24 4.31 40,000 Buy* 4.00 4.50
15:19:53 - 29-Apr-24 4.112 19,083 Sell* 4.00 4.50
14:26:27 - 29-Apr-24 4.394 22,500 Buy* 4.00 4.50
14:26:27 - 29-Apr-24 4.394 22,500 Buy* 4.00 4.50
14:01:08 - 29-Apr-24 4.325 22,845 Buy* 4.00 4.50
13:56:11 - 29-Apr-24 4.34 10,000 Buy* 4.00 4.50
13:44:06 - 29-Apr-24 4.102 20,000 Sell* 4.00 4.50
13:00:03 - 29-Apr-24 4.40 41,764 Buy* 4.00 4.50
12:37:18 - 29-Apr-24 4.085 6,466 Sell* 4.00 4.50
12:01:34 - 29-Apr-24 4.50 6,308 Buy* 4.00 4.50
12:01:34 - 29-Apr-24 4.50 644 Buy* 4.00 4.50
12:01:34 - 29-Apr-24 4.50 30 Buy* 4.00 4.50
12:01:34 - 29-Apr-24 4.00 150 Sell* 4.00 4.50
12:01:34 - 29-Apr-24 4.00 1,777 Sell* 4.00 4.50
12:01:34 - 29-Apr-24 4.50 340 Buy* 4.00 4.50
12:01:34 - 29-Apr-24 4.00 227 Sell* 4.00 4.50
12:01:34 - 29-Apr-24 4.50 3,623 Buy* 4.00 4.50
12:01:34 - 29-Apr-24 4.50 208 Buy* 4.00 4.50
12:01:06 - 29-Apr-24 4.155 12,000 Sell* 4.00 4.50
11:43:20 - 29-Apr-24 4.155 2,000 Sell* 4.00 4.50
11:32:41 - 29-Apr-24 4.35 4,908 Buy* 4.00 4.50
10:00:10 - 29-Apr-24 4.59 8,506 Buy* 4.00 4.50
08:20:55 - 29-Apr-24 4.00 23 Sell* 4.00 4.50
08:14:29 - 29-Apr-24 4.395 15,000 Buy* 4.00 4.50
08:06:14 - 29-Apr-24 4.225 54,710 Sell* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 3,033 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 444 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 1,111 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 958 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 2,666 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 323 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 2,071 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 38 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 721 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 35 Buy* 4.20 4.50
08:05:38 - 29-Apr-24 4.50 88 Buy* 4.20 4.50
08:05:27 - 29-Apr-24 4.50 11,494 Buy* 4.30 4.50
08:05:25 - 29-Apr-24 4.30 150,000 Sell* 4.30 4.50
08:04:47 - 29-Apr-24 4.279 200,000 Sell* 4.30 4.50
08:03:39 - 29-Apr-24 4.366 20,000 Sell* 4.30 4.50
08:03:18 - 29-Apr-24 4.366 37,926 Sell* 4.30 4.50
08:00:02 - 29-Apr-24 4.365 47,023 Sell* 4.30 4.50
07:57:37 - 29-Apr-24 4.365 110,000 Sell* 4.30 4.50
07:56:10 - 29-Apr-24 4.361 6,200 Sell* 4.30 4.50
07:55:45 - 29-Apr-24 4.383 4,297 Sell* 4.30 4.50
07:52:59 - 29-Apr-24 4.50 22,055 Buy* 4.30 4.50
07:48:49 - 29-Apr-24 4.50 4,297 Buy* 4.30 4.50
07:47:16 - 29-Apr-24 4.30 228 Sell* 4.30 4.50
07:47:16 - 29-Apr-24 4.50 466 Buy* 4.30 4.50
07:47:16 - 29-Apr-24 4.50 220 Buy* 4.30 4.50
07:47:16 - 29-Apr-24 4.50 25 Buy* 4.30 4.50
07:47:11 - 29-Apr-24 4.50 194,355 Buy* 4.20 4.50
07:40:24 - 29-Apr-24 4.35 65,000 Unknown* 4.20 4.50
07:38:45 - 29-Apr-24 4.50 5,444 Buy* 4.20 4.50
07:38:22 - 29-Apr-24 4.50 90,000 Buy* 4.20 4.50
07:37:49 - 29-Apr-24 4.47 25,000 Buy* 4.20 4.50
07:37:27 - 29-Apr-24 4.47 31,320 Buy* 4.20 4.50
07:36:14 - 29-Apr-24 4.50 6,466 Buy* 4.20 4.50
07:35:34 - 29-Apr-24 4.475 50,000 Buy* 4.20 4.50
07:35:18 - 29-Apr-24 4.275 62,000 Sell* 4.20 4.50
07:31:00 - 29-Apr-24 4.497 22,155 Buy* 4.20 4.50
07:27:28 - 29-Apr-24 4.475 25,597 Buy* 4.20 4.50
07:19:28 - 29-Apr-24 4.497 3,000 Buy* 4.20 4.50
07:15:42 - 29-Apr-24 4.26 62,719 Sell* 4.20 4.50
07:15:39 - 29-Apr-24 4.494 33,178 Buy* 4.20 4.50
07:14:50 - 29-Apr-24 4.252 100,000 Sell* 4.20 4.50
07:06:28 - 29-Apr-24 4.50 40,000 Buy* 4.20 4.50
07:04:08 - 29-Apr-24 4.50 47,023 Buy* 4.20 4.50
07:03:19 - 29-Apr-24 4.50 6,200 Buy* 4.20 4.50
07:03:16 - 29-Apr-24 4.50 25,000 Buy* 4.20 4.50
07:02:47 - 29-Apr-24 4.50 4,377 Buy* 4.20 4.50
07:02:35 - 29-Apr-24 4.50 5,000 Buy* 4.20 4.50
07:00:40 - 29-Apr-24 4.50 228 Buy* 4.20 4.50
07:00:40 - 29-Apr-24 4.20 97 Sell* 4.20 4.50
07:00:40 - 29-Apr-24 4.50 222 Buy* 4.20 4.50
07:02:20 - 29-Apr-24 4.50 8,000 Buy* 4.20 4.50
07:00:40 - 29-Apr-24 4.50 580 Buy* 4.20 4.50
07:00:40 - 29-Apr-24 4.20 58 Sell* 4.20 4.50
07:00:40 - 29-Apr-24 4.20 350 Sell* 4.20 4.50
07:00:40 - 29-Apr-24 4.20 14 Sell* 4.20 4.50
07:00:40 - 29-Apr-24 4.50 222 Buy* 4.20 4.50
07:00:40 - 29-Apr-24 4.50 1,941 Buy* 4.20 4.50
07:00:40 - 29-Apr-24 4.50 1,000 Buy* 4.20 4.50
07:00:40 - 29-Apr-24 4.50 1,111 Buy* 4.20 4.50
07:00:40 - 29-Apr-24 4.20 25 Sell* 4.20 4.50
07:01:03 - 29-Apr-24 4.485 12,000 Buy* 4.20 4.50
07:00:28 - 29-Apr-24 4.475 17,966 Buy* 4.00 4.50
07:00:22 - 29-Apr-24 4.45 5,617 Buy* 4.00 4.50
07:00:06 - 29-Apr-24 4.475 24,469 Buy* 4.00 4.50
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.