Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share Trades

Smith & Nephew Share Trades

Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:13 - 18-Sep-26 1,027.50 118 Sell* 1,030.50 1,031.50
16:47:02 - 18-Sep-26 1,028.764 39,035 Sell* 1,030.50 1,031.50
16:46:52 - 18-Sep-26 1,028.028 186,000 Sell* 1,030.50 1,031.50
16:46:44 - 18-Sep-26 1,027.50 14,383 Sell* 1,030.50 1,031.50
16:45:51 - 18-Sep-26 1,027.50 2,250 Sell* 1,030.50 1,031.50
16:45:51 - 18-Sep-26 1,027.50 10,323 Sell* 1,030.50 1,031.50
16:45:51 - 18-Sep-26 1,027.50 3,836 Sell* 1,030.50 1,031.50
16:45:51 - 18-Sep-26 1,027.50 1,729 Sell* 1,030.50 1,031.50
16:37:46 - 18-Sep-26 1,027.397 2,399 Sell* 1,030.50 1,031.50
16:37:46 - 18-Sep-26 1,027.397 387 Sell* 1,030.50 1,031.50
16:37:46 - 18-Sep-26 1,027.397 3,842 Sell* 1,030.50 1,031.50
16:37:33 - 18-Sep-26 1,027.397 8,214 Sell* 1,030.50 1,031.50
16:37:33 - 18-Sep-26 1,027.397 1,560 Sell* 1,030.50 1,031.50
16:36:36 - 18-Sep-26 1,027.50 2,100 Sell* 1,030.50 1,031.50
16:36:35 - 18-Sep-26 1,027.50 205,853 Sell* 1,030.50 1,031.50
16:36:34 - 18-Sep-26 1,027.50 8 Sell* 1,030.50 1,031.50
15:07:18 - 18-Sep-26 1,027.55138 19,715 Unknown* 1,030.50 1,031.50
15:07:18 - 18-Sep-26 0.00 -19,715 Unknown* 1,030.50 1,031.50
16:36:33 - 18-Sep-26 1,027.50 5,397 Sell* 1,030.50 1,031.50
16:36:33 - 18-Sep-26 1,027.50 14,375 Sell* 1,030.50 1,031.50
16:36:31 - 18-Sep-26 1,027.50 4 Sell* 1,030.50 1,031.50
16:36:31 - 18-Sep-26 1,027.50 4 Sell* 1,030.50 1,031.50
16:36:30 - 18-Sep-26 1,027.50 5,397 Sell* 1,030.50 1,031.50
16:36:08 - 18-Sep-26 1,027.50 4,013 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 43 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 732 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 126 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 6 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 23 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 5,186 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 17,045 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 347 Sell* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 221 Sell* 1,030.50 1,031.50
16:35:34 - 18-Sep-26 1,027.50 777 Buy* 1,030.50 1,031.50
16:35:34 - 18-Sep-26 1,027.50 19,909 Buy* 1,030.50 1,031.50
16:35:34 - 18-Sep-26 1,027.50 1,605 Buy* 1,030.50 1,031.50
16:35:34 - 18-Sep-26 1,027.50 304 Buy* 1,030.50 1,031.50
16:35:34 - 18-Sep-26 1,027.50 3,707 Buy* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 200 Buy* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 20 Buy* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 200 Buy* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 200 Buy* 1,030.50 1,031.50
16:35:25 - 18-Sep-26 1,027.50 3,434,690 Buy* 1,030.50 1,031.50
16:29:54 - 18-Sep-26 1,030.50 125 Sell* 1,030.50 1,031.50
16:29:54 - 18-Sep-26 1,030.50 468 Sell* 1,030.50 1,031.50
16:29:54 - 18-Sep-26 1,030.50 470 Sell* 1,030.50 1,031.50
16:29:17 - 18-Sep-26 1,030.50 12 Unknown* 1,030.00 1,031.00
16:29:14 - 18-Sep-26 1,030.50 5 Unknown* 1,030.00 1,031.00
16:29:11 - 18-Sep-26 1,030.50 3 Unknown* 1,030.00 1,031.00
16:29:11 - 18-Sep-26 1,030.50 468 Sell* 1,030.50 1,031.00
16:29:11 - 18-Sep-26 1,030.50 121 Sell* 1,030.50 1,031.00
16:29:11 - 18-Sep-26 1,030.50 1,107 Sell* 1,030.00 1,031.00
16:29:11 - 18-Sep-26 1,030.50 463 Sell* 1,030.00 1,031.00
16:29:11 - 18-Sep-26 1,030.50 335 Sell* 1,030.00 1,031.00
16:29:11 - 18-Sep-26 1,030.50 150 Sell* 1,030.00 1,031.00
16:29:11 - 18-Sep-26 1,030.50 253 Sell* 1,030.00 1,031.00
16:29:11 - 18-Sep-26 1,030.50 403 Sell* 1,030.50 1,031.00
16:29:00 - 18-Sep-26 1,030.50 154 Sell* 1,030.50 1,031.00
16:28:55 - 18-Sep-26 1,031.00 104 Buy* 1,030.50 1,031.00
16:28:39 - 18-Sep-26 1,031.00 89 Buy* 1,030.50 1,031.00
16:28:31 - 18-Sep-26 1,031.00 134 Buy* 1,030.50 1,031.00
16:28:19 - 18-Sep-26 1,031.00 103 Buy* 1,030.50 1,031.00
16:28:07 - 18-Sep-26 1,031.00 2 Sell* 1,031.00 1,031.50
16:28:06 - 18-Sep-26 1,031.00 8 Buy* 1,030.50 1,031.50
16:28:06 - 18-Sep-26 1,031.00 727 Sell* 1,030.50 1,031.50
16:28:06 - 18-Sep-26 1,031.00 264 Sell* 1,030.50 1,031.50
16:28:06 - 18-Sep-26 1,031.00 306 Sell* 1,030.50 1,031.50
16:28:06 - 18-Sep-26 1,031.00 274 Sell* 1,030.50 1,031.50
16:28:04 - 18-Sep-26 1,031.00 8 Buy* 1,030.50 1,031.00
16:28:04 - 18-Sep-26 1,031.00 488 Sell* 1,031.00 1,031.50
16:28:04 - 18-Sep-26 1,031.00 10 Sell* 1,031.00 1,031.50
16:28:04 - 18-Sep-26 1,031.00 85 Sell* 1,031.00 1,031.50
16:28:02 - 18-Sep-26 1,031.00 463 Sell* 1,031.00 1,031.50
16:28:02 - 18-Sep-26 1,031.00 92 Sell* 1,031.00 1,031.50
16:28:02 - 18-Sep-26 1,031.00 1,551 Sell* 1,031.00 1,031.50
16:28:02 - 18-Sep-26 1,031.00 650 Sell* 1,031.00 1,031.50
16:28:02 - 18-Sep-26 1,031.00 399 Sell* 1,031.00 1,031.50
16:28:02 - 18-Sep-26 1,031.00 248 Sell* 1,031.00 1,031.50
16:27:55 - 18-Sep-26 1,031.25 3 Unknown* 1,031.00 1,031.50
16:27:55 - 18-Sep-26 1,031.50 105 Buy* 1,031.00 1,031.50
16:27:46 - 18-Sep-26 1,031.50 118 Buy* 1,031.00 1,031.50
16:27:41 - 18-Sep-26 1,031.50 0 Unknown* 1,031.00 1,031.50
16:27:35 - 18-Sep-26 1,031.50 116 Buy* 1,031.00 1,031.50
16:27:17 - 18-Sep-26 1,031.50 295 Sell* 1,031.00 1,031.50
16:27:17 - 18-Sep-26 1,031.50 688 Sell* 1,031.50 1,032.00
16:27:15 - 18-Sep-26 1,031.50 178 Buy* 1,031.50 1,032.00
16:27:15 - 18-Sep-26 1,031.50 443 Buy* 1,031.00 1,031.50
16:27:14 - 18-Sep-26 1,031.50 101 Buy* 1,031.00 1,031.50
16:26:49 - 18-Sep-26 1,031.50 194 Buy* 1,031.00 1,032.00
16:25:52 - 18-Sep-26 1,031.00 155 Buy* 1,030.50 1,031.00
16:25:52 - 18-Sep-26 1,031.00 230 Sell* 1,030.50 1,031.00
16:25:52 - 18-Sep-26 1,031.00 643 Sell* 1,031.00 1,031.50
16:25:52 - 18-Sep-26 1,031.00 646 Sell* 1,031.00 1,031.50
16:25:52 - 18-Sep-26 1,031.00 810 Sell* 1,031.00 1,031.50
16:25:49 - 18-Sep-26 1,031.50 95 Buy* 1,031.00 1,031.50
16:25:34 - 18-Sep-26 1,031.50 215 Buy* 1,031.00 1,032.00
16:25:16 - 18-Sep-26 1,031.25 4 Unknown* 1,031.00 1,031.50
16:24:55 - 18-Sep-26 1,031.025 600 Sell* 1,031.00 1,031.50
16:24:21 - 18-Sep-26 1,031.00 181 Sell* 1,030.50 1,031.50
16:24:21 - 18-Sep-26 1,031.00 269 Sell* 1,031.00 1,031.50
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.