Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share Trades

Smith & Nephew Share Trades

Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:12:25 - 01-May-26 1,140.50 0 Unknown* 1,139.50 1,140.50
09:11:57 - 01-May-26 1,140.50 0 Unknown* 1,139.50 1,140.50
09:11:44 - 01-May-26 1,139.50 36 Sell* 1,139.50 1,140.50
09:11:38 - 01-May-26 1,140.50 0 Unknown* 1,139.50 1,140.50
09:11:38 - 01-May-26 1,140.00 36 Sell* 1,140.00 1,140.50
09:11:29 - 01-May-26 1,140.00 200 Buy* 1,139.00 1,140.00
09:11:29 - 01-May-26 1,140.00 47 Buy* 1,139.00 1,140.00
09:11:29 - 01-May-26 1,140.00 123 Buy* 1,139.00 1,140.00
09:11:26 - 01-May-26 1,139.00 35 Sell* 1,139.00 1,140.00
09:11:17 - 01-May-26 1,139.50 265 Sell* 1,139.00 1,140.00
09:11:17 - 01-May-26 1,139.50 35 Sell* 1,139.00 1,140.00
09:11:04 - 01-May-26 1,140.00 231 Buy* 1,139.50 1,140.00
09:11:04 - 01-May-26 1,140.00 141 Buy* 1,139.50 1,140.00
09:10:56 - 01-May-26 1,140.00 10 Buy* 1,139.50 1,140.00
09:10:56 - 01-May-26 1,140.00 354 Buy* 1,139.50 1,140.00
09:10:56 - 01-May-26 1,140.00 62 Buy* 1,139.50 1,140.00
09:10:49 - 01-May-26 1,140.00 384 Buy* 1,139.50 1,140.00
09:10:49 - 01-May-26 1,140.00 264 Sell* 1,139.50 1,140.00
09:10:49 - 01-May-26 1,140.00 104 Sell* 1,139.50 1,140.00
09:10:46 - 01-May-26 1,140.50 0 Unknown* 1,140.00 1,140.50
09:10:35 - 01-May-26 1,140.30 500 Sell* 1,140.00 1,141.00
09:09:40 - 01-May-26 1,140.50 0 Unknown* 1,140.00 1,141.00
09:09:40 - 01-May-26 1,140.50 196 Sell* 1,140.50 1,141.00
09:08:41 - 01-May-26 1,140.50 200 Sell* 1,140.00 1,141.00
09:08:41 - 01-May-26 1,140.50 85 Sell* 1,140.50 1,141.00
09:08:41 - 01-May-26 1,140.50 92 Sell* 1,140.50 1,141.00
09:08:41 - 01-May-26 1,140.50 123 Sell* 1,140.50 1,141.00
09:07:24 - 01-May-26 1,140.9662 1,150 Sell* 1,140.50 1,141.50
09:06:30 - 01-May-26 1,141.50 0 Unknown* 1,140.50 1,141.50
09:05:20 - 01-May-26 1,141.4198 434 Buy* 1,140.50 1,141.00
09:05:15 - 01-May-26 1,140.50 292 Buy* 1,140.50 1,141.00
09:05:15 - 01-May-26 1,140.50 258 Buy* 1,140.50 1,141.00
09:05:15 - 01-May-26 1,141.00 220 Sell* 1,140.50 1,141.00
09:05:00 - 01-May-26 1,140.50 0 Unknown* 1,141.00 1,141.50
09:05:00 - 01-May-26 1,141.00 42 Buy* 1,141.00 1,141.50
09:05:00 - 01-May-26 1,141.00 140 Buy* 1,141.00 1,141.50
09:04:05 - 01-May-26 1,140.00 6 Sell* 1,140.00 1,141.00
09:04:05 - 01-May-26 1,140.00 140 Sell* 1,140.00 1,141.00
09:04:01 - 01-May-26 1,140.50 1 Buy* 1,140.00 1,141.00
09:03:59 - 01-May-26 1,140.50 1 Buy* 1,139.50 1,140.50
09:03:42 - 01-May-26 1,140.50 61 Buy* 1,140.00 1,140.50
09:03:42 - 01-May-26 1,140.50 171 Buy* 1,140.00 1,140.50
09:02:47 - 01-May-26 1,140.00 163 Sell* 1,140.00 1,141.00
09:02:47 - 01-May-26 1,140.00 140 Sell* 1,140.00 1,141.00
09:02:47 - 01-May-26 1,140.00 53 Sell* 1,140.00 1,141.00
09:02:36 - 01-May-26 1,140.50 17 Unknown* 1,140.00 1,141.00
09:02:36 - 01-May-26 1,140.50 370 Buy* 1,140.00 1,140.50
09:02:20 - 01-May-26 1,140.50 196 Buy* 1,139.50 1,141.00
09:02:20 - 01-May-26 1,140.50 370 Buy* 1,139.50 1,140.50
09:02:17 - 01-May-26 1,140.50 142 Buy* 1,139.50 1,141.00
09:01:29 - 01-May-26 1,140.00 55 Sell* 1,140.00 1,140.50
09:00:49 - 01-May-26 1,140.00 171 Buy* 1,139.50 1,140.50
09:00:49 - 01-May-26 1,140.00 714 Buy* 1,139.50 1,140.50
09:00:49 - 01-May-26 1,140.00 25 Buy* 1,139.50 1,140.00
08:59:54 - 01-May-26 1,140.00 150 Sell* 1,140.00 1,140.50
08:59:10 - 01-May-26 1,139.50 885 Buy* 1,139.00 1,139.50
08:59:10 - 01-May-26 1,139.50 140 Buy* 1,139.00 1,139.50
08:58:08 - 01-May-26 1,138.50 35 Sell* 1,138.50 1,139.50
08:58:06 - 01-May-26 1,139.00 309 Sell* 1,139.00 1,140.00
08:58:06 - 01-May-26 1,139.00 27 Sell* 1,139.00 1,140.00
08:57:48 - 01-May-26 1,139.00 35 Sell* 1,139.00 1,140.00
08:57:34 - 01-May-26 1,139.00 35 Sell* 1,139.00 1,140.00
08:56:28 - 01-May-26 1,139.00 103 Sell* 1,139.00 1,140.00
08:56:04 - 01-May-26 1,139.50 418 Buy* 1,139.00 1,140.00
08:56:04 - 01-May-26 1,139.50 2 Buy* 1,139.00 1,140.00
08:54:53 - 01-May-26 1,139.00 170 Sell* 1,139.00 1,140.00
08:54:40 - 01-May-26 1,139.50 150 Buy* 1,139.00 1,140.00
08:54:40 - 01-May-26 1,139.50 54 Buy* 1,139.00 1,140.00
08:54:40 - 01-May-26 1,139.00 140 Buy* 1,139.00 1,139.50
08:54:40 - 01-May-26 1,138.50 115 Sell* 1,138.50 1,139.50
08:54:40 - 01-May-26 1,138.50 370 Sell* 1,138.50 1,139.50
08:54:40 - 01-May-26 1,138.50 80 Sell* 1,138.50 1,139.50
08:54:40 - 01-May-26 1,138.50 34 Sell* 1,138.50 1,139.50
08:54:40 - 01-May-26 1,139.00 244 Sell* 1,138.50 1,139.50
08:54:40 - 01-May-26 1,139.00 42 Sell* 1,138.50 1,139.50
08:53:28 - 01-May-26 1,139.50 33 Sell* 1,139.00 1,140.00
08:53:28 - 01-May-26 1,139.50 437 Sell* 1,139.00 1,140.00
08:53:28 - 01-May-26 1,139.50 140 Sell* 1,139.00 1,140.00
08:53:28 - 01-May-26 1,139.50 58 Sell* 1,139.00 1,140.00
08:53:28 - 01-May-26 1,139.50 102 Sell* 1,139.00 1,140.00
08:53:28 - 01-May-26 1,139.50 52 Sell* 1,139.00 1,140.00
08:53:11 - 01-May-26 1,140.00 111 Buy* 1,139.50 1,140.00
08:52:30 - 01-May-26 1,140.00 885 Buy* 1,139.50 1,140.00
08:52:27 - 01-May-26 1,140.00 140 Buy* 1,139.50 1,140.50
08:52:27 - 01-May-26 1,140.00 505 Sell* 1,139.50 1,140.50
08:52:27 - 01-May-26 1,140.00 150 Sell* 1,139.50 1,140.50
08:52:27 - 01-May-26 1,140.00 215 Sell* 1,139.50 1,140.50
08:52:27 - 01-May-26 1,140.00 155 Sell* 1,140.00 1,140.50
08:52:23 - 01-May-26 1,141.00 0 Unknown* 1,140.00 1,141.00
08:51:38 - 01-May-26 1,140.50 140 Sell* 1,140.50 1,141.00
08:48:35 - 01-May-26 1,140.00 100 Sell* 1,140.00 1,141.00
08:48:35 - 01-May-26 1,140.50 140 Buy* 1,139.50 1,140.50
08:48:35 - 01-May-26 1,140.50 100 Buy* 1,139.50 1,140.50
08:48:35 - 01-May-26 1,140.50 150 Buy* 1,139.50 1,140.50
08:48:35 - 01-May-26 1,140.50 370 Buy* 1,139.50 1,140.50
08:48:34 - 01-May-26 1,140.00 365 Sell* 1,139.50 1,140.50
08:48:34 - 01-May-26 1,140.00 39 Sell* 1,139.50 1,140.50
08:48:34 - 01-May-26 1,140.00 121 Sell* 1,139.50 1,140.50
08:48:34 - 01-May-26 1,140.00 16 Sell* 1,139.50 1,140.50
08:48:06 - 01-May-26 1,140.00 354 Sell* 1,140.00 1,141.00
Top Risers
Share Change
Synthomer (SYNT)94.0036.43%
Mothercare (MTC)1.2014.01%
Catenai Plc (CTAI)0.2712.5%
Phoenix Copper Limited (PXC)1.209.09%
PureTech (PRTC)138.208.31%
Top Fallers
Share Change
Abrdn Property (API)1.565-43.91%
Genip Plc (GNIP)7.50-33.33%
Shield Thera (STX)7.70-12%
Proservice Bldg (PRO)3.50-9.33%
Allergy Thera. (AGY)10.00-8.68%
Top By Volume
Share Volume
Active Energy (AEG)0.1125438,945,548
Premier African Minerals (PREM)0.0155202,034,191
Tower Resources (TRP)0.025159,043,462
Quantum Helium (QHE)0.0305112,299,116
Ethernity Net (ENET)0.002442,172,215

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.