Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share Trades

Smith & Nephew Share Trades

Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:10:22 - 30-Apr-24 984.059 1,304 Buy* 983.80 984.20
09:10:21 - 30-Apr-24 983.90 1,304 Sell* 983.80 984.20
09:09:52 - 30-Apr-24 983.80 2 Sell* 983.80 984.20
09:09:37 - 30-Apr-24 984.20 70 Buy* 984.00 984.40
09:09:36 - 30-Apr-24 983.80 8 Sell* 983.60 984.20
09:09:36 - 30-Apr-24 984.00 86 Buy* 983.60 984.00
09:09:36 - 30-Apr-24 983.80 95 Buy* 983.40 983.80
09:09:36 - 30-Apr-24 983.80 110 Buy* 983.40 983.80
09:09:36 - 30-Apr-24 983.80 5 Buy* 983.40 983.80
09:08:02 - 30-Apr-24 983.798 14 Buy* 983.40 983.80
09:05:51 - 30-Apr-24 983.40 3 Sell* 983.40 983.80
09:05:51 - 30-Apr-24 983.60 106 Sell* 983.40 984.00
09:05:20 - 30-Apr-24 983.60 3 Sell* 983.60 984.00
09:05:20 - 30-Apr-24 983.80 93 Buy* 983.40 983.80
09:04:10 - 30-Apr-24 983.20 14 Sell* 983.20 983.80
09:04:10 - 30-Apr-24 983.40 71 Buy* 983.20 983.80
09:04:10 - 30-Apr-24 983.40 59 Buy* 983.20 983.80
09:04:10 - 30-Apr-24 983.40 92 Buy* 983.00 983.60
09:04:10 - 30-Apr-24 983.40 227 Buy* 983.00 983.40
09:03:20 - 30-Apr-24 983.20 1 Sell* 983.20 983.80
09:02:35 - 30-Apr-24 983.40 4 Sell* 983.40 984.00
09:02:23 - 30-Apr-24 983.60 43 Buy* 983.00 983.60
09:02:23 - 30-Apr-24 983.60 80 Buy* 983.00 983.60
09:02:17 - 30-Apr-24 983.20 8 Sell* 983.20 983.80
09:02:17 - 30-Apr-24 983.40 183 Sell* 983.00 983.80
09:02:17 - 30-Apr-24 983.40 100 Sell* 983.20 983.80
09:02:09 - 30-Apr-24 983.544 300 Sell* 983.40 984.00
09:01:05 - 30-Apr-24 983.797 3 Buy* 983.00 983.80
09:00:18 - 30-Apr-24 983.02 1,120 Sell* 982.80 983.60
08:59:53 - 30-Apr-24 983.20 5 Sell* 983.20 983.80
08:59:53 - 30-Apr-24 983.20 176 Sell* 983.20 983.80
08:59:08 - 30-Apr-24 983.20 3 Sell* 983.20 983.80
08:58:43 - 30-Apr-24 983.20 6 Sell* 983.20 983.60
08:58:43 - 30-Apr-24 983.20 131 Sell* 983.20 983.80
08:58:43 - 30-Apr-24 983.20 152 Sell* 983.20 983.80
08:57:36 - 30-Apr-24 983.20 6 Sell* 983.20 983.80
08:57:36 - 30-Apr-24 983.40 201 Buy* 983.20 983.60
08:56:48 - 30-Apr-24 983.304 1,150 Buy* 983.00 983.40
08:56:30 - 30-Apr-24 983.16 1,000 Sell* 983.00 983.40
08:56:02 - 30-Apr-24 982.80 8 Sell* 982.80 983.60
08:56:02 - 30-Apr-24 983.40 260 Sell* 983.40 983.80
08:54:57 - 30-Apr-24 983.40 7 Sell* 983.40 983.80
08:54:57 - 30-Apr-24 983.40 46 Buy* 983.40 983.60
08:54:57 - 30-Apr-24 983.40 85 Buy* 983.20 983.40
08:54:57 - 30-Apr-24 983.20 104 Buy* 982.80 983.40
08:54:54 - 30-Apr-24 982.96 168 Sell* 982.80 983.20
08:54:09 - 30-Apr-24 982.80 1 Sell* 982.80 983.20
08:53:45 - 30-Apr-24 982.80 7 Sell* 982.80 983.20
08:53:12 - 30-Apr-24 983.00 209 Sell* 982.60 983.20
08:53:08 - 30-Apr-24 983.00 4 Sell* 983.00 983.60
08:53:08 - 30-Apr-24 983.20 117 Sell* 983.00 983.40
08:53:08 - 30-Apr-24 983.00 43 Buy* 982.80 983.00
08:53:08 - 30-Apr-24 983.00 22 Buy* 982.80 983.00
08:52:56 - 30-Apr-24 982.846 1,278 Sell* 982.80 983.00
08:52:44 - 30-Apr-24 982.80 1 Sell* 982.80 983.00
08:52:03 - 30-Apr-24 982.60 6 Sell* 982.60 983.00
08:51:48 - 30-Apr-24 982.80 128 Buy* 982.60 983.00
08:51:48 - 30-Apr-24 982.80 80 Buy* 982.60 982.80
08:51:43 - 30-Apr-24 982.40 1 Sell* 982.40 982.80
08:51:19 - 30-Apr-24 982.488 2,000 Sell* 982.40 982.80
08:51:10 - 30-Apr-24 982.609 2,000 Buy* 982.40 982.80
08:50:59 - 30-Apr-24 982.40 6 Sell* 982.40 982.80
08:50:49 - 30-Apr-24 982.60 241 Sell* 982.20 982.80
08:50:42 - 30-Apr-24 982.60 7 Sell* 982.60 983.00
08:50:42 - 30-Apr-24 983.00 3 Sell* 983.00 983.40
08:50:42 - 30-Apr-24 983.00 221 Sell* 983.00 983.40
08:49:32 - 30-Apr-24 983.00 4 Sell* 983.00 983.40
08:49:13 - 30-Apr-24 983.209 50 Buy* 983.00 983.40
08:48:53 - 30-Apr-24 983.00 16 Sell* 983.00 983.60
08:48:35 - 30-Apr-24 983.20 127 Buy* 982.80 983.20
08:48:35 - 30-Apr-24 983.20 72 Buy* 982.80 983.20
08:48:32 - 30-Apr-24 982.80 95 Sell* 982.80 983.00
08:48:32 - 30-Apr-24 982.80 54 Sell* 982.80 983.20
08:48:32 - 30-Apr-24 982.80 80 Sell* 982.80 983.20
08:48:24 - 30-Apr-24 983.40 15 Buy* 983.00 983.40
08:48:23 - 30-Apr-24 983.20 650 Buy* 983.00 983.20
08:48:23 - 30-Apr-24 983.20 92 Buy* 983.00 983.20
08:48:23 - 30-Apr-24 983.00 27 Buy* 982.80 983.00
08:48:18 - 30-Apr-24 982.60 30 Sell* 982.60 983.00
08:48:18 - 30-Apr-24 982.60 11 Buy* 982.40 982.60
08:48:18 - 30-Apr-24 982.60 416 Buy* 982.40 982.60
08:48:18 - 30-Apr-24 982.60 549 Buy* 982.40 982.60
08:48:18 - 30-Apr-24 982.60 358 Buy* 982.40 982.60
08:48:18 - 30-Apr-24 982.60 342 Buy* 982.40 982.60
08:48:12 - 30-Apr-24 982.40 206 Sell* 982.40 982.60
08:48:12 - 30-Apr-24 982.20 340 Buy* 982.00 982.40
08:48:12 - 30-Apr-24 982.20 92 Buy* 982.00 982.20
08:48:12 - 30-Apr-24 982.20 350 Buy* 982.00 982.20
08:48:12 - 30-Apr-24 982.20 173 Buy* 982.00 982.20
08:47:51 - 30-Apr-24 982.00 207 Sell* 981.80 982.20
08:47:51 - 30-Apr-24 982.00 16 Sell* 982.00 982.20
08:47:51 - 30-Apr-24 982.00 71 Sell* 982.00 982.20
08:47:51 - 30-Apr-24 982.00 92 Sell* 982.00 982.20
08:47:51 - 30-Apr-24 982.00 1 Sell* 982.00 982.40
08:47:51 - 30-Apr-24 982.00 52 Sell* 982.00 982.40
08:47:32 - 30-Apr-24 982.40 97 Buy* 982.00 982.40
08:47:32 - 30-Apr-24 982.20 268 Buy* 982.00 982.20
08:47:32 - 30-Apr-24 982.20 236 Sell* 982.00 982.20
08:47:32 - 30-Apr-24 982.20 349 Sell* 982.20 982.40
08:47:32 - 30-Apr-24 982.20 1,376 Sell* 982.20 982.60
Top Risers
Share Change
Redx Pharma (REDX)17.0049.12%
Design Group (IGR)163.0034.16%
Global Petroleum (GBP)0.09526.67%
Cropper (J) (CRPR)335.0026.42%
Northamber (NAR)42.5021.43%
Top Fallers
Share Change
Churchill Mining Plc (CHL)7.50-63.94%
Deltic Energy (DELT)21.50-44.16%
Cloudcoco (CLCO)0.45-40%
Essensys (ESYS)13.50-26.03%
Petrofac (PFC)11.20-23.81%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.03526,003,713
Echo Energy (ECHO)0.0035176,225,871
Cap-xx (CPX)0.080573,055,119
Premier African Minerals (PREM)0.18572,060,930
Tower Resources (TRP)0.0267,652,001

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.