Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share Trades

Smith & Nephew Share Trades

Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:10:35 - 11-Feb-26 1,283.00 5,351 Buy* 1,280.50 1,281.50
16:38:48 - 11-Feb-26 1,283.00 8,663 Sell* 1,280.50 1,281.50
16:38:41 - 11-Feb-26 1,283.00 3,814 Sell* 1,280.50 1,281.50
16:38:41 - 11-Feb-26 1,283.00 13,512 Sell* 1,280.50 1,281.50
16:38:41 - 11-Feb-26 1,283.00 2,793 Buy* 1,280.50 1,281.50
16:38:41 - 11-Feb-26 1,283.00 4,793 Buy* 1,280.50 1,281.50
16:38:41 - 11-Feb-26 1,283.00 41 Buy* 1,280.50 1,281.50
16:35:28 - 11-Feb-26 1,283.00 204 Buy* 1,280.50 1,281.50
16:35:28 - 11-Feb-26 1,283.00 1,438 Buy* 1,280.50 1,281.50
16:35:28 - 11-Feb-26 1,283.00 547,537 Buy* 1,280.50 1,281.50
16:29:55 - 11-Feb-26 1,280.50 10 Sell* 1,280.50 1,281.50
16:29:49 - 11-Feb-26 1,281.00 2 Buy* 1,280.50 1,281.00
16:29:49 - 11-Feb-26 1,281.00 11 Buy* 1,280.50 1,281.00
16:29:43 - 11-Feb-26 1,281.00 85 Sell* 1,280.50 1,281.50
16:29:41 - 11-Feb-26 1,281.00 80 Sell* 1,280.50 1,281.50
16:29:41 - 11-Feb-26 1,281.00 7 Buy* 1,280.50 1,281.50
16:29:19 - 11-Feb-26 1,281.00 136 Sell* 1,281.00 1,281.50
16:29:10 - 11-Feb-26 1,281.25 31 Unknown* 1,281.00 1,281.50
16:29:10 - 11-Feb-26 1,281.25 31 Unknown* 1,281.00 1,281.50
16:28:56 - 11-Feb-26 1,281.00 68 Sell* 1,280.50 1,281.50
16:28:56 - 11-Feb-26 1,281.00 136 Sell* 1,280.50 1,281.50
16:28:53 - 11-Feb-26 1,281.50 0 Unknown* 1,280.50 1,281.50
16:28:43 - 11-Feb-26 1,280.50 366 Sell* 1,280.50 1,281.50
16:28:43 - 11-Feb-26 1,280.50 200 Sell* 1,280.50 1,281.50
16:28:43 - 11-Feb-26 1,281.00 139 Sell* 1,281.00 1,281.50
16:28:14 - 11-Feb-26 1,281.00 688 Sell* 1,280.50 1,281.50
16:28:14 - 11-Feb-26 1,281.00 284 Sell* 1,280.50 1,281.50
16:28:14 - 11-Feb-26 1,281.00 42 Sell* 1,280.50 1,281.50
16:28:14 - 11-Feb-26 1,281.00 45 Sell* 1,280.50 1,281.50
16:28:14 - 11-Feb-26 1,281.00 105 Sell* 1,280.50 1,281.50
16:28:14 - 11-Feb-26 1,281.00 462 Sell* 1,280.50 1,281.50
16:28:14 - 11-Feb-26 1,281.50 50 Sell* 1,281.00 1,281.50
16:28:14 - 11-Feb-26 1,281.50 1,192 Sell* 1,281.00 1,281.50
16:28:14 - 11-Feb-26 1,281.50 290 Sell* 1,281.00 1,281.50
16:28:14 - 11-Feb-26 1,281.50 206 Sell* 1,281.00 1,281.50
16:27:25 - 11-Feb-26 1,282.00 46 Sell* 1,281.50 1,282.50
16:27:25 - 11-Feb-26 1,282.00 116 Sell* 1,281.50 1,282.50
16:27:13 - 11-Feb-26 1,282.00 9 Sell* 1,281.50 1,282.50
16:27:13 - 11-Feb-26 1,282.00 137 Sell* 1,281.50 1,282.50
16:27:13 - 11-Feb-26 1,282.00 196 Sell* 1,281.50 1,282.50
16:27:13 - 11-Feb-26 1,282.00 10 Sell* 1,281.50 1,282.50
16:27:13 - 11-Feb-26 1,282.00 184 Sell* 1,281.50 1,282.50
16:27:13 - 11-Feb-26 1,282.00 163 Sell* 1,282.00 1,282.50
16:27:13 - 11-Feb-26 1,282.00 7 Buy* 1,282.00 1,282.50
16:27:13 - 11-Feb-26 1,282.00 6 Buy* 1,282.00 1,282.50
16:26:55 - 11-Feb-26 1,282.00 40 Buy* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 108 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 816 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 24 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 652 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 311 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 27 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 541 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 156 Buy* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 608 Buy* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 347 Buy* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 360 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 333 Sell* 1,281.50 1,282.00
16:26:55 - 11-Feb-26 1,282.00 101 Sell* 1,281.50 1,282.00
16:26:42 - 11-Feb-26 1,282.50 0 Unknown* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 599 Buy* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 347 Buy* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 840 Sell* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 446 Sell* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 168 Sell* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 194 Sell* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 332 Sell* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 360 Sell* 1,282.00 1,282.50
16:26:29 - 11-Feb-26 1,282.00 102 Sell* 1,282.00 1,282.50
16:26:12 - 11-Feb-26 1,282.50 95 Buy* 1,282.00 1,282.50
16:25:17 - 11-Feb-26 1,282.00 198 Sell* 1,281.50 1,282.00
16:25:17 - 11-Feb-26 1,282.00 180 Buy* 1,281.50 1,282.00
16:25:17 - 11-Feb-26 1,282.00 347 Buy* 1,281.50 1,282.00
16:25:17 - 11-Feb-26 1,282.00 61 Sell* 1,281.50 1,282.00
16:25:17 - 11-Feb-26 1,282.00 75 Sell* 1,281.50 1,282.00
16:25:04 - 11-Feb-26 1,282.50 155 Sell* 1,282.00 1,283.00
16:25:04 - 11-Feb-26 1,282.50 78 Sell* 1,282.00 1,283.00
16:24:38 - 11-Feb-26 1,282.00 203 Sell* 1,282.00 1,282.50
16:24:38 - 11-Feb-26 1,282.00 44 Sell* 1,282.00 1,282.50
16:24:38 - 11-Feb-26 1,282.00 67 Sell* 1,282.00 1,282.50
16:24:38 - 11-Feb-26 1,282.00 213 Sell* 1,282.00 1,282.50
16:24:37 - 11-Feb-26 1,282.50 297 Sell* 1,282.50 1,283.00
16:24:37 - 11-Feb-26 1,282.50 333 Sell* 1,282.50 1,283.00
16:24:37 - 11-Feb-26 1,282.50 100 Sell* 1,282.50 1,283.00
16:24:29 - 11-Feb-26 1,283.00 305 Buy* 1,282.50 1,283.00
16:22:58 - 11-Feb-26 1,282.2738 1,731 Sell* 1,282.50 1,283.00
16:22:57 - 11-Feb-26 1,282.50 75 Sell* 1,282.50 1,283.00
16:22:57 - 11-Feb-26 1,282.50 67 Sell* 1,282.50 1,283.00
16:22:57 - 11-Feb-26 1,282.50 344 Buy* 1,282.50 1,283.00
16:22:41 - 11-Feb-26 1,282.50 74 Sell* 1,282.00 1,282.50
16:22:35 - 11-Feb-26 1,282.50 6 Buy* 1,282.00 1,283.00
16:22:35 - 11-Feb-26 1,282.50 1 Buy* 1,282.00 1,283.00
16:22:35 - 11-Feb-26 1,282.50 311 Buy* 1,282.00 1,283.00
16:22:02 - 11-Feb-26 1,282.00 412 Sell* 1,281.50 1,282.50
16:22:01 - 11-Feb-26 1,282.00 176 Sell* 1,282.00 1,282.50
16:22:01 - 11-Feb-26 1,282.00 144 Sell* 1,282.00 1,282.50
16:22:01 - 11-Feb-26 1,282.00 190 Sell* 1,282.00 1,282.50
16:22:01 - 11-Feb-26 1,282.00 347 Buy* 1,282.00 1,282.50
16:22:01 - 11-Feb-26 1,282.00 44 Buy* 1,282.00 1,282.50
16:22:01 - 11-Feb-26 1,282.00 49 Sell* 1,282.00 1,282.50
Top Risers
Share Change
Trellus Health. (TRLS)0.5750%
Design Group (IGR)60.000%
hVIVO (HVO)8.850%
Mobilityone (MBO)6.750%
Ceps (CEPS)38.000%
Top Fallers
Share Change
Synthomer (SYNT)29.100%
Renalytix Plc (RENX)4.1250%
Abrdn Property (API)1.9480%
Eqtec (EQT)0.0450%
Faron Pharmaceuticals (FARN)57.500%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00410
Caledonian Hold (CHP)0.00350
Premier African Minerals (PREM)0.030
Oracle Power (ORCP)0.05250
Tower Resources (TRP)0.0260

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.