Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:11:07 - 14-Jul-26 1,150.50 1 Sell* 1,150.50 1,151.00
10:11:07 - 14-Jul-26 1,150.50 230 Sell* 1,150.50 1,151.00
10:11:06 - 14-Jul-26 1,150.00 147 Sell* 1,150.00 1,151.00
10:09:31 - 14-Jul-26 1,150.00 0 Unknown* 1,150.00 1,151.00
10:09:14 - 14-Jul-26 1,150.50 42 Buy* 1,150.00 1,151.00
10:07:20 - 14-Jul-26 1,149.50 11 Buy* 1,149.00 1,149.50
10:05:12 - 14-Jul-26 1,149.00 100 Buy* 1,149.00 1,149.50
10:04:35 - 14-Jul-26 1,148.75 659 Unknown* 1,148.50 1,149.00
10:01:59 - 14-Jul-26 1,148.00 518 Buy* 1,148.00 1,148.50
10:01:59 - 14-Jul-26 1,148.00 103 Buy* 1,148.00 1,148.50
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 11 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 23 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 24 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 16 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 11 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 38 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 230 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 3 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:09 - 14-Jul-26 1,148.00 2 Sell* 1,147.50 1,148.50
10:00:09 - 14-Jul-26 1,148.00 2 Sell* 1,147.50 1,148.50
10:00:09 - 14-Jul-26 1,148.00 2 Sell* 1,148.00 1,148.50
09:59:59 - 14-Jul-26 1,148.50 40 Buy* 1,148.00 1,148.50
09:59:35 - 14-Jul-26 1,148.50 272 Buy* 1,148.00 1,148.50
09:59:34 - 14-Jul-26 1,148.50 742 Sell* 1,148.00 1,149.00
09:59:34 - 14-Jul-26 1,148.50 344 Sell* 1,148.50 1,149.00
09:59:25 - 14-Jul-26 1,149.00 319 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 226 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 373 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 80 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 116 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 197 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 141 Buy* 1,148.00 1,149.00
09:57:33 - 14-Jul-26 1,148.50 502 Buy* 1,148.00 1,149.00
09:57:33 - 14-Jul-26 1,148.50 152 Buy* 1,148.00 1,148.50
09:56:20 - 14-Jul-26 1,148.00 0 Unknown* 1,148.00 1,149.00
09:53:35 - 14-Jul-26 1,148.50 1,295 Sell* 1,148.00 1,149.00
09:53:35 - 14-Jul-26 1,148.50 212 Sell* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 378 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 128 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 100 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 51 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 36 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 36 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 1 Buy* 1,147.50 1,148.50
09:52:58 - 14-Jul-26 1,148.50 0 Unknown* 1,147.50 1,148.50
09:50:15 - 14-Jul-26 1,148.00 100 Buy* 1,147.50 1,148.00
09:49:55 - 14-Jul-26 1,148.00 502 Buy* 1,147.50 1,148.50
09:49:55 - 14-Jul-26 1,148.00 114 Buy* 1,147.50 1,148.50
09:49:55 - 14-Jul-26 1,148.00 391 Buy* 1,147.50 1,148.50
09:49:55 - 14-Jul-26 1,148.00 117 Buy* 1,147.50 1,148.50
09:49:49 - 14-Jul-26 1,148.00 1,500 Buy* 1,147.50 1,148.00
09:48:55 - 14-Jul-26 1,147.987 450 Sell* 1,147.50 1,148.50
09:48:33 - 14-Jul-26 1,148.439 5,700 Buy* 1,147.50 1,148.50
09:46:20 - 14-Jul-26 1,148.25 282 Unknown* 1,148.00 1,148.50
09:46:20 - 14-Jul-26 1,148.00 150 Buy* 1,147.50 1,148.50
09:46:20 - 14-Jul-26 1,148.00 100 Buy* 1,147.50 1,148.50
09:45:29 - 14-Jul-26 1,148.00 2 Sell* 1,147.50 1,148.50
09:45:29 - 14-Jul-26 1,148.00 237 Sell* 1,147.50 1,148.50
09:45:29 - 14-Jul-26 1,148.00 2 Sell* 1,148.00 1,148.50
09:45:10 - 14-Jul-26 1,148.50 1 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 4 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 4 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 10 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 23 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 26 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 334 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 15 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 24 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 16 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 3 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 3 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 4 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 42 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 48 Sell* 1,148.00 1,149.00
09:42:23 - 14-Jul-26 1,149.00 432 Sell* 1,148.50 1,149.50
09:42:23 - 14-Jul-26 1,149.00 197 Sell* 1,148.50 1,149.50
09:42:23 - 14-Jul-26 1,149.00 2 Sell* 1,149.00 1,150.00