Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:50 - 24-Jul-26 1,142.50 5 Sell* 1,142.50 1,143.00
16:29:50 - 24-Jul-26 1,142.50 1 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 490 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 248 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 352 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 389 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 370 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,143.00 713 Buy* 1,142.00 1,143.00
16:29:37 - 24-Jul-26 1,142.50 338 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 12 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 10 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 9 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 12 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 7 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 13 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 14 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 1,601 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 265 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 396 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 10 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 157 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 17 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 17 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 11 Sell* 1,142.50 1,143.00
16:29:32 - 24-Jul-26 1,143.00 22 Buy* 1,142.50 1,143.00
16:29:31 - 24-Jul-26 1,143.00 9 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 11 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 12 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 9 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 15 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 10 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 11 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 12 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 1,114 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 12 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 391 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 944 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 14 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 342 Sell* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.00 3 Sell* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.50 97 Buy* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.50 95 Buy* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.50 275 Buy* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.50 129 Buy* 1,143.00 1,143.50
16:29:24 - 24-Jul-26 1,143.00 16 Buy* 1,142.50 1,143.00
16:29:24 - 24-Jul-26 1,143.00 9 Buy* 1,142.50 1,143.00
16:29:24 - 24-Jul-26 1,143.00 6 Buy* 1,142.50 1,143.00
16:29:21 - 24-Jul-26 1,143.00 612 Buy* 1,142.50 1,143.00
16:29:21 - 24-Jul-26 1,143.00 855 Buy* 1,142.50 1,143.00
16:29:18 - 24-Jul-26 1,142.50 100 Sell* 1,142.50 1,143.00
16:29:15 - 24-Jul-26 1,143.00 358 Buy* 1,142.50 1,143.00
16:29:15 - 24-Jul-26 1,143.00 853 Buy* 1,142.50 1,143.00
16:29:05 - 24-Jul-26 1,143.00 377 Buy* 1,142.50 1,143.00
16:29:05 - 24-Jul-26 1,143.00 1 Buy* 1,142.50 1,143.00
16:29:05 - 24-Jul-26 1,143.00 144 Buy* 1,142.50 1,143.50
16:29:01 - 24-Jul-26 1,143.00 50 Buy* 1,142.50 1,143.00
16:28:54 - 24-Jul-26 1,142.75 46 Unknown* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 398 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 378 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 622 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 381 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 22 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 370 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 202 Sell* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 868 Sell* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 518 Sell* 1,142.50 1,143.50
16:28:51 - 24-Jul-26 1,143.00 384 Sell* 1,142.50 1,143.50
16:28:51 - 24-Jul-26 1,143.00 15 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 15 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 13 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 263 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 13 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 10 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 14 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 2,464 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 77 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 18 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 12 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 20 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 1,110 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 19 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 13 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 818 Sell* 1,143.00 1,143.50
16:28:34 - 24-Jul-26 1,143.50 504 Buy* 1,143.00 1,143.50
16:28:33 - 24-Jul-26 1,143.50 361 Buy* 1,143.00 1,143.50
16:28:33 - 24-Jul-26 1,143.50 392 Buy* 1,143.00 1,143.50
16:28:33 - 24-Jul-26 1,143.50 46 Sell* 1,143.50 1,144.00
16:28:33 - 24-Jul-26 1,143.50 212 Sell* 1,143.50 1,144.00
16:28:33 - 24-Jul-26 1,143.50 2 Sell* 1,143.50 1,144.00
16:28:33 - 24-Jul-26 1,143.50 396 Buy* 1,143.00 1,144.00
16:28:33 - 24-Jul-26 1,143.50 1,386 Buy* 1,143.00 1,143.50
16:28:33 - 24-Jul-26 1,143.50 370 Buy* 1,143.00 1,143.50
16:28:09 - 24-Jul-26 1,143.50 378 Buy* 1,143.00 1,144.00
16:27:59 - 24-Jul-26 1,143.50 66 Buy* 1,143.00 1,143.50
16:27:59 - 24-Jul-26 1,143.50 336 Buy* 1,143.00 1,143.50
16:27:59 - 24-Jul-26 1,143.50 195 Buy* 1,143.00 1,143.50
16:27:59 - 24-Jul-26 1,143.50 214 Buy* 1,143.00 1,143.50
16:27:56 - 24-Jul-26 1,143.00 150 Sell* 1,143.00 1,143.50
16:27:56 - 24-Jul-26 1,143.00 123 Sell* 1,143.00 1,143.50
16:27:56 - 24-Jul-26 1,143.00 1,386 Buy* 1,142.50 1,143.00