Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share Trades

Smith & Nephew Share Trades

Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:11:07 - 14-Jul-26 1,150.50 1 Sell* 1,150.50 1,151.00
10:11:07 - 14-Jul-26 1,150.50 230 Sell* 1,150.50 1,151.00
10:11:06 - 14-Jul-26 1,150.00 147 Sell* 1,150.00 1,151.00
10:09:31 - 14-Jul-26 1,150.00 0 Unknown* 1,150.00 1,151.00
10:09:14 - 14-Jul-26 1,150.50 42 Buy* 1,150.00 1,151.00
10:07:20 - 14-Jul-26 1,149.50 11 Buy* 1,149.00 1,149.50
10:05:12 - 14-Jul-26 1,149.00 100 Buy* 1,149.00 1,149.50
10:04:35 - 14-Jul-26 1,148.75 659 Unknown* 1,148.50 1,149.00
10:01:59 - 14-Jul-26 1,148.00 518 Buy* 1,148.00 1,148.50
10:01:59 - 14-Jul-26 1,148.00 103 Buy* 1,148.00 1,148.50
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 11 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 23 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 24 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 4 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 16 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 11 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 38 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 230 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 3 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:15 - 14-Jul-26 1,147.50 2 Sell* 1,147.00 1,148.00
10:00:09 - 14-Jul-26 1,148.00 2 Sell* 1,147.50 1,148.50
10:00:09 - 14-Jul-26 1,148.00 2 Sell* 1,147.50 1,148.50
10:00:09 - 14-Jul-26 1,148.00 2 Sell* 1,148.00 1,148.50
09:59:59 - 14-Jul-26 1,148.50 40 Buy* 1,148.00 1,148.50
09:59:35 - 14-Jul-26 1,148.50 272 Buy* 1,148.00 1,148.50
09:59:34 - 14-Jul-26 1,148.50 742 Sell* 1,148.00 1,149.00
09:59:34 - 14-Jul-26 1,148.50 344 Sell* 1,148.50 1,149.00
09:59:25 - 14-Jul-26 1,149.00 319 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 226 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 373 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 80 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 116 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 197 Buy* 1,148.00 1,149.00
09:59:25 - 14-Jul-26 1,149.00 141 Buy* 1,148.00 1,149.00
09:57:33 - 14-Jul-26 1,148.50 502 Buy* 1,148.00 1,149.00
09:57:33 - 14-Jul-26 1,148.50 152 Buy* 1,148.00 1,148.50
09:56:20 - 14-Jul-26 1,148.00 0 Unknown* 1,148.00 1,149.00
09:53:35 - 14-Jul-26 1,148.50 1,295 Sell* 1,148.00 1,149.00
09:53:35 - 14-Jul-26 1,148.50 212 Sell* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 378 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 128 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 100 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 51 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 36 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 36 Buy* 1,148.00 1,149.00
09:53:28 - 14-Jul-26 1,148.50 1 Buy* 1,147.50 1,148.50
09:52:58 - 14-Jul-26 1,148.50 0 Unknown* 1,147.50 1,148.50
09:50:15 - 14-Jul-26 1,148.00 100 Buy* 1,147.50 1,148.00
09:49:55 - 14-Jul-26 1,148.00 502 Buy* 1,147.50 1,148.50
09:49:55 - 14-Jul-26 1,148.00 114 Buy* 1,147.50 1,148.50
09:49:55 - 14-Jul-26 1,148.00 391 Buy* 1,147.50 1,148.50
09:49:55 - 14-Jul-26 1,148.00 117 Buy* 1,147.50 1,148.50
09:49:49 - 14-Jul-26 1,148.00 1,500 Buy* 1,147.50 1,148.00
09:48:55 - 14-Jul-26 1,147.987 450 Sell* 1,147.50 1,148.50
09:48:33 - 14-Jul-26 1,148.439 5,700 Buy* 1,147.50 1,148.50
09:46:20 - 14-Jul-26 1,148.25 282 Unknown* 1,148.00 1,148.50
09:46:20 - 14-Jul-26 1,148.00 150 Buy* 1,147.50 1,148.50
09:46:20 - 14-Jul-26 1,148.00 100 Buy* 1,147.50 1,148.50
09:45:29 - 14-Jul-26 1,148.00 2 Sell* 1,147.50 1,148.50
09:45:29 - 14-Jul-26 1,148.00 237 Sell* 1,147.50 1,148.50
09:45:29 - 14-Jul-26 1,148.00 2 Sell* 1,148.00 1,148.50
09:45:10 - 14-Jul-26 1,148.50 1 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 4 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 4 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 10 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 23 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 26 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 334 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 15 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 24 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 16 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 3 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 3 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 4 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 2 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 42 Sell* 1,148.00 1,149.00
09:45:10 - 14-Jul-26 1,148.50 48 Sell* 1,148.00 1,149.00
09:42:23 - 14-Jul-26 1,149.00 432 Sell* 1,148.50 1,149.50
09:42:23 - 14-Jul-26 1,149.00 197 Sell* 1,148.50 1,149.50
09:42:23 - 14-Jul-26 1,149.00 2 Sell* 1,149.00 1,150.00
Top Risers
Share Change
Ironveld (IRON)0.02636.84%
Getech Grp (GTC)2.2012.82%
Mendell Helium (MDH)4.1010.81%
Marechale Cap. (MAC)4.759.2%
Cellbxhealth (CLBX)1.509.09%
Top Fallers
Share Change
Headlam (HEAD)15.75-16.45%
Litigation Cap. (LIT)1.40-14.11%
Angus Energy (ANGS)0.185-13.15%
Poolbeg Pharma (POLB)6.10-12.86%
Petra Diamonds (PDL)6.50-11.44%
Top By Volume
Share Volume
Ironveld (IRON)0.026935,566,938
UK Oil & Gas (UKOG)0.00925188,416,860
Tower Resources (TRP)0.0165165,030,496
Forgent (FORG)0.014144,133,984
Premier African Minerals (PREM)0.0175115,566,567

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.