Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share Trades

Smith & Nephew Share Trades

Smith & Nephew share trades.

The following table shows today's trades for Smith & Nephew. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:50 - 24-Jul-26 1,142.50 5 Sell* 1,142.50 1,143.00
16:29:50 - 24-Jul-26 1,142.50 1 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 490 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 248 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 352 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 389 Sell* 1,142.50 1,143.00
16:29:38 - 24-Jul-26 1,142.50 370 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,143.00 713 Buy* 1,142.00 1,143.00
16:29:37 - 24-Jul-26 1,142.50 338 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 12 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 10 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 9 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 12 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 7 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 13 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 14 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 1,601 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 265 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 396 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 10 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 157 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 17 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 17 Sell* 1,142.50 1,143.00
16:29:37 - 24-Jul-26 1,142.50 11 Sell* 1,142.50 1,143.00
16:29:32 - 24-Jul-26 1,143.00 22 Buy* 1,142.50 1,143.00
16:29:31 - 24-Jul-26 1,143.00 9 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 11 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 12 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 9 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 15 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 10 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 11 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 12 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 1,114 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 12 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 391 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 944 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 14 Sell* 1,143.00 1,143.50
16:29:31 - 24-Jul-26 1,143.00 342 Sell* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.00 3 Sell* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.50 97 Buy* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.50 95 Buy* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.50 275 Buy* 1,143.00 1,143.50
16:29:30 - 24-Jul-26 1,143.50 129 Buy* 1,143.00 1,143.50
16:29:24 - 24-Jul-26 1,143.00 16 Buy* 1,142.50 1,143.00
16:29:24 - 24-Jul-26 1,143.00 9 Buy* 1,142.50 1,143.00
16:29:24 - 24-Jul-26 1,143.00 6 Buy* 1,142.50 1,143.00
16:29:21 - 24-Jul-26 1,143.00 612 Buy* 1,142.50 1,143.00
16:29:21 - 24-Jul-26 1,143.00 855 Buy* 1,142.50 1,143.00
16:29:18 - 24-Jul-26 1,142.50 100 Sell* 1,142.50 1,143.00
16:29:15 - 24-Jul-26 1,143.00 358 Buy* 1,142.50 1,143.00
16:29:15 - 24-Jul-26 1,143.00 853 Buy* 1,142.50 1,143.00
16:29:05 - 24-Jul-26 1,143.00 377 Buy* 1,142.50 1,143.00
16:29:05 - 24-Jul-26 1,143.00 1 Buy* 1,142.50 1,143.00
16:29:05 - 24-Jul-26 1,143.00 144 Buy* 1,142.50 1,143.50
16:29:01 - 24-Jul-26 1,143.00 50 Buy* 1,142.50 1,143.00
16:28:54 - 24-Jul-26 1,142.75 46 Unknown* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 398 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 378 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 622 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 381 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 22 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 370 Buy* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 202 Sell* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 868 Sell* 1,142.50 1,143.00
16:28:51 - 24-Jul-26 1,143.00 518 Sell* 1,142.50 1,143.50
16:28:51 - 24-Jul-26 1,143.00 384 Sell* 1,142.50 1,143.50
16:28:51 - 24-Jul-26 1,143.00 15 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 15 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 13 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 263 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 13 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 10 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 14 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 2,464 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 77 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 18 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 12 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 20 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 1,110 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 19 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 13 Sell* 1,143.00 1,143.50
16:28:51 - 24-Jul-26 1,143.00 818 Sell* 1,143.00 1,143.50
16:28:34 - 24-Jul-26 1,143.50 504 Buy* 1,143.00 1,143.50
16:28:33 - 24-Jul-26 1,143.50 361 Buy* 1,143.00 1,143.50
16:28:33 - 24-Jul-26 1,143.50 392 Buy* 1,143.00 1,143.50
16:28:33 - 24-Jul-26 1,143.50 46 Sell* 1,143.50 1,144.00
16:28:33 - 24-Jul-26 1,143.50 212 Sell* 1,143.50 1,144.00
16:28:33 - 24-Jul-26 1,143.50 2 Sell* 1,143.50 1,144.00
16:28:33 - 24-Jul-26 1,143.50 396 Buy* 1,143.00 1,144.00
16:28:33 - 24-Jul-26 1,143.50 1,386 Buy* 1,143.00 1,143.50
16:28:33 - 24-Jul-26 1,143.50 370 Buy* 1,143.00 1,143.50
16:28:09 - 24-Jul-26 1,143.50 378 Buy* 1,143.00 1,144.00
16:27:59 - 24-Jul-26 1,143.50 66 Buy* 1,143.00 1,143.50
16:27:59 - 24-Jul-26 1,143.50 336 Buy* 1,143.00 1,143.50
16:27:59 - 24-Jul-26 1,143.50 195 Buy* 1,143.00 1,143.50
16:27:59 - 24-Jul-26 1,143.50 214 Buy* 1,143.00 1,143.50
16:27:56 - 24-Jul-26 1,143.00 150 Sell* 1,143.00 1,143.50
16:27:56 - 24-Jul-26 1,143.00 123 Sell* 1,143.00 1,143.50
16:27:56 - 24-Jul-26 1,143.00 1,386 Buy* 1,142.50 1,143.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.