Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Nephew Share Price
Smith & Nephew Share History

Smith & Nephew Share History

Smith & Nephew Share Price history. The following table shows end-of-day data SN. historical share prices for Smith & Nephew, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SN..L
Share PriceSN..L
ChartsSN..L
TradesSN..L
HistoryCompare
SN..LSN..L
Share NewsSN..L
RNSSN..L
Accounts
Date Open High Low Close Volume
2026-02-121,283.001,283.001,283.001,283.000
2026-02-111,291.001,295.001,273.001,283.001,711,664
2026-02-101,279.001,293.501,257.001,287.002,602,714
2026-02-091,266.001,276.501,264.001,273.004,062,665
2026-02-061,255.501,274.501,245.501,267.002,148,638
2026-02-051,284.001,300.001,275.501,293.502,513,987
2026-02-041,248.501,293.001,245.501,278.502,833,808
2026-02-031,249.001,253.001,235.501,250.002,633,085
2026-02-021,246.501,254.501,242.501,250.502,929,423
2026-01-301,221.001,255.501,217.501,242.003,248,553
2026-01-291,223.501,236.001,213.501,213.502,189,935
2026-01-281,241.001,250.001,227.001,227.002,463,708
2026-01-271,234.001,243.001,228.501,243.002,196,688
2026-01-261,223.001,241.001,223.001,234.502,949,663
2026-01-231,230.001,234.501,217.001,225.501,995,464
2026-01-221,227.501,235.501,221.501,235.501,670,844
2026-01-211,204.001,230.501,202.001,217.003,050,035
2026-01-201,207.501,211.001,193.501,200.502,433,809
2026-01-191,217.001,218.001,202.001,210.001,513,950
2026-01-161,241.501,241.501,230.001,236.003,959,563
2026-01-151,222.501,242.501,222.501,238.006,079,226
2026-01-141,199.501,214.501,170.501,214.504,500,032
2026-01-131,255.501,255.501,191.501,203.006,753,201
2026-01-121,251.501,264.001,248.001,254.001,131,350
2026-01-091,267.501,272.001,255.001,258.005,895,274
2026-01-081,254.001,270.001,246.501,269.001,583,712
2026-01-071,257.501,258.501,243.501,255.002,359,536
2026-01-061,230.001,268.001,228.501,256.002,634,682
2026-01-051,220.501,231.001,209.501,228.001,101,354
2026-01-021,233.001,233.501,205.501,217.501,896,099
2026-01-011,238.501,238.501,238.501,238.500
2025-12-311,236.001,238.501,232.001,238.50310,653
2025-12-301,224.501,236.001,224.501,234.00849,716
2025-12-291,233.501,233.501,223.501,228.001,042,488
2025-12-261,220.501,220.501,220.501,220.500
2025-12-251,220.501,220.501,220.501,220.500
2025-12-241,216.001,220.501,213.001,220.50306,354
2025-12-231,228.001,231.501,220.001,220.00722,726
2025-12-221,229.001,236.501,223.501,229.001,021,595
2025-12-191,226.001,236.001,221.001,233.505,360,148
2025-12-181,218.001,232.001,218.001,230.501,142,619
2025-12-171,204.001,233.501,203.501,223.002,655,629
2025-12-161,212.001,215.501,195.501,206.002,134,733
2025-12-151,207.001,219.001,198.001,205.502,449,705
2025-12-121,219.001,228.501,207.001,215.502,920,858
2025-12-111,246.501,246.501,214.501,214.502,244,946
2025-12-101,240.501,251.501,238.501,249.002,598,079
2025-12-091,248.001,261.501,237.001,251.501,459,700
2025-12-081,255.001,292.501,255.001,265.001,925,118
2025-12-051,228.001,267.501,228.001,265.002,417,305
2025-12-041,237.501,240.501,224.501,231.501,909,664
2025-12-031,236.001,241.501,226.501,233.501,956,259
2025-12-021,239.501,245.001,225.501,234.001,997,509
2025-12-011,259.501,259.501,227.001,244.003,038,535
2025-11-281,264.001,269.501,254.501,254.501,195,990
2025-11-271,266.501,268.501,257.001,259.00592,882
2025-11-261,266.001,269.501,255.001,263.001,366,929
2025-11-251,257.501,267.501,250.001,262.007,808,048
2025-11-241,254.501,260.001,248.001,256.003,116,108
2025-11-211,226.001,252.501,220.001,251.001,708,443
2025-11-201,248.001,248.001,231.001,231.00995,678
2025-11-191,236.501,248.501,236.501,237.501,646,408
2025-11-181,227.501,241.001,224.001,238.501,589,152
2025-11-171,246.001,255.001,243.501,245.001,149,228
2025-11-141,248.001,251.001,237.001,248.501,413,275
2025-11-131,266.501,272.501,258.501,264.001,196,384
2025-11-121,273.001,283.501,254.001,282.001,104,213
2025-11-111,269.501,270.001,246.501,266.502,002,666
2025-11-101,262.001,273.001,257.501,271.002,871,595
2025-11-071,244.501,276.001,234.501,266.504,582,857
2025-11-061,319.501,319.501,217.001,242.006,497,256
2025-11-051,422.501,426.501,390.501,393.502,613,525
2025-11-041,400.001,417.501,391.001,417.502,678,411
2025-11-031,402.001,411.001,392.501,396.001,128,759
2025-10-311,370.001,406.001,369.501,405.002,178,268
2025-10-301,365.001,371.001,358.501,367.001,404,162
2025-10-291,377.501,389.501,365.501,368.001,898,590
2025-10-281,380.501,386.501,373.501,378.002,409,778
2025-10-271,374.001,382.501,367.001,376.504,071,889
2025-10-241,375.001,379.501,371.501,379.501,449,439
2025-10-231,390.001,393.501,372.001,377.001,623,829
2025-10-221,370.501,406.001,364.501,395.501,883,229
2025-10-211,359.001,370.001,353.001,367.501,835,471
2025-10-201,350.001,362.501,347.001,356.0010,357,446
2025-10-171,328.501,346.501,324.501,346.502,204,312
2025-10-161,323.501,340.501,320.001,340.501,430,837
2025-10-151,321.001,327.001,313.001,321.501,752,259
2025-10-141,305.001,321.001,301.501,311.002,538,120
2025-10-131,326.001,328.501,312.001,324.002,986,322
2025-10-101,346.501,352.501,321.001,324.501,729,386
2025-10-091,339.501,357.501,339.501,357.501,920,755
2025-10-081,336.001,343.501,320.001,343.502,905,414
2025-10-071,335.001,341.001,327.501,337.005,552,329
2025-10-061,357.501,364.001,340.001,342.005,328,939
2025-10-031,351.501,356.001,345.001,353.002,891,320
2025-10-021,346.501,351.001,338.501,346.005,784,115
2025-10-011,350.001,353.001,342.001,344.504,321,425
2025-09-301,322.501,339.501,319.501,337.505,562,458
2025-09-291,328.001,338.501,323.001,324.004,598,834
2025-09-261,325.001,337.501,321.001,322.506,444,003
2025-09-251,316.501,334.501,313.501,319.005,073,622
2025-09-241,340.001,345.501,330.501,334.506,993,718
2025-09-231,346.501,357.001,339.001,348.005,455,206
2025-09-221,372.501,373.001,349.001,349.506,703,987
2025-09-191,366.001,377.501,366.001,371.006,618,773
2025-09-181,368.001,372.001,364.501,367.004,002,649
2025-09-171,379.501,379.501,365.001,371.002,994,316
2025-09-161,379.001,387.001,367.501,377.503,869,617
2025-09-151,406.501,415.001,367.501,385.004,279,936
2025-09-121,422.501,429.501,401.001,405.002,510,877
2025-09-111,415.001,425.501,413.501,423.504,058,450
2025-09-101,435.001,441.501,411.501,413.002,281,543
2025-09-091,417.001,435.001,417.001,435.002,912,873
2025-09-081,413.501,419.001,407.501,412.502,128,751
2025-09-051,411.001,426.501,407.501,416.002,144,064
2025-09-041,391.001,410.001,387.501,410.002,070,247
2025-09-031,377.001,389.001,372.501,389.003,121,679
2025-09-021,384.001,386.001,367.001,377.003,718,183
2025-09-011,385.501,391.001,383.001,387.001,683,845
2025-08-291,379.501,390.501,379.501,383.003,849,164
2025-08-281,383.501,386.001,375.001,377.001,640,431
2025-08-271,379.501,393.501,379.501,382.002,692,108
2025-08-261,384.501,386.001,376.001,380.003,279,184
2025-08-251,383.001,383.001,383.001,383.000
2025-08-221,376.001,390.501,376.001,383.002,564,202
2025-08-211,387.501,390.001,380.501,385.001,568,652
2025-08-201,369.001,397.001,365.501,391.008,231,473
2025-08-191,348.001,367.501,346.501,367.502,797,148
2025-08-181,345.001,353.501,343.501,348.002,612,747
2025-08-151,357.001,361.001,342.501,345.501,902,828
2025-08-141,361.501,365.001,349.001,353.005,925,032
2025-08-131,346.501,359.001,343.001,353.002,240,959
2025-08-121,345.001,359.001,345.001,346.003,132,228
2025-08-111,340.501,350.501,332.501,343.001,432,414
2025-08-081,348.501,348.501,330.501,340.503,228,837
2025-08-071,334.501,366.001,331.501,344.504,067,492
2025-08-061,350.001,350.001,329.001,337.504,529,074
2025-08-051,325.001,350.501,279.001,331.0010,001,659
2025-08-041,160.001,160.501,141.001,154.002,166,224
2025-08-011,151.001,156.501,136.501,156.501,749,688
2025-07-311,169.001,179.501,162.501,162.503,421,256
2025-07-301,183.501,184.501,169.501,170.003,989,860
2025-07-291,169.501,182.501,164.501,180.002,150,436
2025-07-281,182.001,184.501,163.501,171.001,254,520
2025-07-251,168.001,174.001,164.001,173.501,242,300
2025-07-241,169.501,174.501,165.501,171.502,764,284
2025-07-231,149.001,167.001,143.001,158.503,191,362
2025-07-221,125.501,142.501,124.001,137.501,966,436
2025-07-211,128.501,134.001,122.501,128.501,134,040
2025-07-181,126.001,127.501,119.001,125.001,216,796
2025-07-171,106.001,121.001,104.001,119.50972,793
2025-07-161,090.001,102.001,079.001,096.501,994,450
2025-07-151,109.001,116.501,088.501,099.502,497,703
2025-07-141,117.501,125.501,108.001,119.001,040,414
2025-07-111,140.001,140.001,122.501,122.501,548,439
2025-07-101,122.501,160.501,122.001,155.501,861,355
2025-07-091,116.001,129.501,108.001,115.002,004,535
2025-07-081,100.501,105.001,089.501,100.001,319,639
2025-07-071,112.001,125.001,107.001,109.00875,870
2025-07-041,104.001,112.001,099.501,111.50399,868
2025-07-031,110.501,113.001,104.001,107.00848,839
2025-07-021,119.001,119.001,105.001,105.001,075,018
2025-07-011,115.001,119.501,101.501,119.001,720,511
2025-06-301,111.501,126.501,110.001,113.001,551,884
2025-06-271,102.001,114.001,100.001,109.001,935,202
2025-06-261,100.001,103.501,095.501,101.001,164,625
2025-06-251,101.501,101.501,085.501,096.502,582,492
2025-06-241,092.001,098.501,083.001,092.502,099,828
2025-06-231,072.501,083.001,071.501,079.501,121,829
2025-06-201,077.001,089.001,072.501,079.504,261,226
2025-06-191,061.501,080.501,059.501,074.001,550,176
2025-06-181,067.501,072.501,059.501,067.001,829,040
2025-06-171,077.501,088.501,073.501,077.502,721,902
2025-06-161,092.001,094.501,080.001,082.501,869,360
2025-06-131,102.001,107.501,094.001,094.001,380,592
2025-06-121,114.001,121.001,106.501,109.501,894,921
2025-06-111,115.001,124.501,113.501,120.501,298,817
2025-06-101,111.501,118.501,109.001,118.001,411,516
2025-06-091,122.501,127.001,104.001,107.501,096,172
2025-06-061,120.501,131.501,118.501,124.501,916,887
2025-06-051,085.001,121.501,085.001,117.002,312,922
2025-06-041,081.001,085.501,075.501,082.502,146,574
2025-06-031,079.501,082.001,073.501,082.003,819,184
2025-06-021,070.001,081.501,067.501,076.502,271,939
2025-05-301,069.501,079.001,055.001,074.503,475,402
2025-05-291,070.001,075.501,064.001,069.002,221,674
2025-05-281,069.001,072.001,058.001,064.502,074,174
2025-05-271,071.501,078.501,063.501,072.504,387,038
2025-05-261,063.001,063.001,063.001,063.000
2025-05-231,063.001,069.501,052.001,063.002,668,144
2025-05-221,077.001,080.001,054.001,061.001,689,104
2025-05-211,097.501,102.001,077.501,080.001,373,954
2025-05-201,092.501,103.501,081.501,103.502,046,498
2025-05-191,085.001,087.001,075.001,087.001,326,452
2025-05-161,084.001,086.001,075.001,086.0011,101,607
2025-05-151,053.001,081.501,053.001,081.501,711,878
2025-05-141,061.501,069.501,053.001,056.501,448,487
2025-05-131,074.501,084.501,063.001,066.001,930,178
2025-05-121,071.001,083.001,059.501,080.501,430,521
2025-05-091,069.001,073.501,063.501,069.001,609,970
2025-05-081,064.001,077.501,064.001,068.001,434,296
2025-05-071,064.001,065.501,049.001,058.002,399,911
2025-05-061,068.501,076.501,057.501,067.501,953,660
2025-05-051,080.501,080.501,080.501,080.500
2025-05-021,090.001,094.001,076.001,080.502,447,970
2025-05-011,054.501,081.501,047.001,078.001,955,360
2025-04-301,039.001,075.001,026.001,054.003,622,260
2025-04-291,002.001,002.00986.80996.001,865,469
2025-04-28998.001,006.50995.40998.002,106,720
2025-04-251,004.001,013.00989.00991.401,990,857
2025-04-241,002.001,010.00999.801,004.501,774,836
2025-04-23993.601,006.50988.001,003.002,347,810
2025-04-22967.80981.00960.80980.003,074,887
2025-04-21983.60983.60983.60983.600
2025-04-18983.60983.60983.60983.600
2025-04-17981.40985.80972.80983.601,934,512
2025-04-16985.40987.20966.60985.402,140,018
2025-04-15992.601,005.00984.20993.203,351,778
2025-04-14984.40997.60979.40993.001,899,008
2025-04-11957.60979.80957.60974.807,413,860
2025-04-10987.20989.20957.60957.606,199,367
2025-04-09972.60982.60937.80937.804,702,897
2025-04-081,001.001,006.50977.80991.605,461,851
2025-04-07997.801,025.00970.20979.404,822,636
2025-04-041,076.001,081.001,023.501,030.503,458,240
2025-04-031,071.001,091.001,069.501,077.502,361,461
2025-04-021,078.001,080.501,067.001,075.001,333,301
2025-04-011,088.501,096.001,075.501,086.501,857,123
2025-03-311,067.501,086.001,065.001,085.002,575,929
2025-03-281,071.501,077.501,064.501,071.001,956,428
2025-03-271,080.001,084.501,065.001,067.002,825,550
2025-03-261,098.001,108.001,088.501,100.001,694,129
2025-03-251,083.501,103.501,082.001,093.501,768,158
2025-03-241,087.001,089.501,072.001,080.001,884,436
2025-03-211,087.501,092.001,081.501,085.003,044,811
2025-03-201,090.001,099.501,087.501,097.507,251,277
2025-03-191,103.001,103.501,085.001,088.502,307,021
2025-03-181,110.501,115.001,095.501,105.001,432,166
2025-03-171,099.501,109.501,099.501,105.501,797,829
2025-03-141,090.001,100.501,083.001,094.009,780,069
2025-03-131,095.001,106.501,089.001,092.004,335,709
2025-03-121,125.501,134.001,092.001,096.003,172,501
2025-03-111,159.501,165.001,139.001,141.002,990,405
2025-03-101,154.501,165.001,141.001,161.502,047,329
2025-03-071,147.001,154.501,139.501,153.502,128,022
2025-03-061,170.501,172.501,148.001,155.502,123,862
2025-03-051,175.501,184.001,169.001,169.003,706,385
2025-03-041,174.001,181.501,163.501,177.003,772,870
2025-03-031,150.001,176.501,148.001,172.502,656,593
2025-02-281,142.001,158.501,127.501,150.506,159,456
2025-02-271,147.501,153.501,140.001,146.502,151,684
2025-02-261,111.001,153.501,101.001,148.004,569,697
2025-02-251,117.001,150.001,063.001,107.507,006,508
2025-02-241,044.001,050.001,033.001,043.502,102,760
2025-02-211,015.001,034.001,012.501,033.502,435,274
2025-02-201,017.001,020.501,011.501,017.501,103,230
2025-02-191,029.501,029.501,016.001,021.502,220,790
2025-02-181,034.001,038.001,027.001,032.501,284,900
2025-02-171,021.501,031.501,019.001,031.50685,429
2025-02-141,024.501,029.501,017.001,025.501,916,743
2025-02-131,026.001,033.001,017.001,026.501,780,121
2025-02-121,010.501,021.501,010.501,019.501,504,059
2025-02-111,004.001,016.001,003.001,009.502,785,507
2025-02-10997.001,010.50997.001,004.001,162,821
2025-02-071,012.501,019.001,000.501,001.501,802,172
2025-02-061,046.501,047.501,024.501,025.001,973,199
2025-02-051,030.001,041.001,027.501,041.001,457,474
2025-02-041,020.501,036.501,020.001,033.501,281,304
2025-02-031,013.501,030.001,012.501,028.501,290,755
2025-01-311,031.001,037.501,027.001,032.001,299,089
2025-01-301,019.001,033.001,014.001,032.501,633,273
2025-01-291,018.001,031.001,016.001,022.501,160,059
2025-01-281,015.501,032.001,015.501,025.00974,838
2025-01-271,007.001,012.501,003.001,011.501,440,061
2025-01-241,007.001,016.00998.001,002.502,076,235
2025-01-231,024.501,024.501,007.501,009.002,015,747
2025-01-221,043.501,043.501,027.501,027.502,029,510
2025-01-211,026.501,039.501,023.001,036.503,004,938
2025-01-201,028.001,047.501,025.001,028.00872,978
2025-01-171,027.501,032.001,025.501,025.503,299,575
2025-01-161,019.501,030.001,010.001,021.502,584,964
2025-01-15982.601,010.50982.401,010.503,217,701
2025-01-14989.20991.60974.00978.004,651,051
2025-01-13982.40988.40980.80983.801,487,289
2025-01-101,001.001,005.50983.80988.002,913,953
2025-01-09985.601,004.00982.201,004.00808,425
2025-01-08988.00994.60976.40987.606,598,879
2025-01-07979.20990.60975.80986.401,988,241
2025-01-06980.00990.00975.20990.005,869,139
2025-01-03981.60989.60978.20980.801,513,584
2025-01-02989.201,002.50984.40993.202,483,470
2025-01-01991.40991.40991.40991.400
2024-12-31978.80991.40977.00991.40462,993
2024-12-30983.60985.00977.00982.201,011,037
2024-12-27976.40985.80976.40982.801,352,805
2024-12-26986.00986.00986.00986.000
2024-12-25986.00986.00986.00986.000
2024-12-24965.80989.20965.20986.00808,348
2024-12-23964.60981.80961.80976.801,300,684
2024-12-20974.60981.00967.60972.804,111,081
2024-12-19979.40980.40969.00977.201,777,710
2024-12-18984.20992.20978.00980.602,414,465
2024-12-17983.20990.80978.20980.204,988,988
2024-12-16996.00997.00988.40995.003,042,201
2024-12-13995.20998.20991.80998.201,808,583
2024-12-12990.60996.00989.40993.602,017,054
2024-12-11987.00988.20975.80983.402,898,458
2024-12-10990.40995.40987.40992.401,731,891
2024-12-09977.80992.20974.20991.601,718,658
2024-12-06976.00983.60971.00980.001,787,862
2024-12-05981.40986.40977.80978.802,763,316
2024-12-04999.00999.00982.20984.402,247,191
2024-12-03999.401,007.00992.20995.201,124,710
2024-12-02996.401,000.50988.201,000.501,922,052
2024-11-29987.201,002.50986.20997.001,467,627
2024-11-281,000.001,000.00985.20985.20839,686
2024-11-27991.60997.80983.00995.601,538,649
2024-11-26979.00988.40976.60985.601,921,517
2024-11-25996.00996.40983.20983.206,910,526
2024-11-22979.80993.40978.40986.801,489,098
2024-11-21982.00982.40971.00976.001,495,287
2024-11-20986.80987.40971.60974.801,622,021
2024-11-19990.80995.40980.00988.202,996,434
2024-11-18967.40982.40967.40980.604,224,751
2024-11-15950.40968.80948.00964.001,944,818
2024-11-14954.20963.40946.20961.002,394,378
2024-11-13946.40955.00943.20951.402,065,806
2024-11-12947.00964.20942.40956.203,815,886
2024-11-11929.60945.20929.60937.802,239,019
2024-11-08938.20939.00914.80917.603,564,148
2024-11-07930.60946.00927.20934.203,417,793
2024-11-06962.60967.80911.00927.804,724,029
2024-11-05963.20977.20963.00966.204,825,406
2024-11-04960.40965.40947.00963.002,691,515
2024-11-01961.00982.60945.80966.804,186,030
2024-10-311,010.001,024.50944.60961.0011,309,672
2024-10-301,095.001,107.501,083.501,098.003,233,184
2024-10-291,105.001,107.501,090.501,093.003,537,267
2024-10-281,091.001,107.501,091.001,103.001,784,477
2024-10-251,122.501,125.501,071.001,088.004,539,903
2024-10-241,125.501,134.001,122.001,122.005,963,547
2024-10-231,127.001,131.001,115.001,123.001,923,987
2024-10-221,123.501,132.001,118.501,129.001,866,591
2024-10-211,125.001,136.001,123.501,126.001,533,288
2024-10-181,117.001,127.501,110.501,127.502,578,233
2024-10-171,105.001,127.001,105.001,120.504,227,406
2024-10-161,092.001,112.501,088.501,108.502,552,573
2024-10-151,095.001,102.001,059.501,084.504,839,424
2024-10-141,085.501,090.001,080.001,089.002,065,283
2024-10-111,089.501,097.001,084.501,087.002,197,543
2024-10-101,096.501,099.001,085.001,093.002,496,429
2024-10-091,083.501,095.001,080.501,086.003,791,163
2024-10-081,095.501,096.501,076.001,079.504,628,181
2024-10-071,142.001,142.001,101.001,101.004,997,292
2024-10-041,134.001,145.501,133.001,137.004,708,564
2024-10-031,138.501,147.501,132.501,140.001,819,419
2024-10-021,158.001,159.001,140.001,151.002,082,437
2024-10-011,161.501,166.501,153.501,163.003,422,770
2024-09-301,160.001,163.501,150.001,158.002,766,082
2024-09-271,153.001,167.501,146.001,165.002,943,527
2024-09-261,149.001,149.001,130.501,131.502,417,108
2024-09-251,138.501,145.001,132.501,137.001,997,061
2024-09-241,153.001,156.001,135.501,146.502,847,673
2024-09-231,147.501,157.001,144.001,151.50809,881
2024-09-201,158.001,161.501,149.001,150.002,974,219
2024-09-191,172.001,172.501,157.501,166.501,905,182
2024-09-181,171.001,173.501,159.501,162.502,327,402
2024-09-171,195.501,198.001,171.001,176.002,829,234
2024-09-161,194.001,197.501,186.501,190.001,196,369
2024-09-131,195.501,199.501,189.001,196.006,495,258
2024-09-121,211.001,213.501,195.501,196.501,107,776
2024-09-111,207.501,209.001,198.501,202.001,165,828
2024-09-101,200.501,210.501,196.001,208.50657,536
2024-09-091,204.501,213.501,199.501,208.501,679,823
2024-09-061,184.001,203.501,183.501,198.501,768,812
2024-09-051,168.501,190.001,168.501,182.001,777,624
2024-09-041,162.501,169.501,157.001,164.504,442,823
2024-09-031,163.001,174.001,162.001,174.001,616,171
2024-09-021,171.001,171.001,162.001,164.00553,385
2024-08-301,172.501,177.501,168.001,170.502,845,828
2024-08-291,177.001,179.001,168.501,168.501,699,396
2024-08-281,177.001,179.001,169.001,173.001,682,017
2024-08-271,160.501,177.001,152.501,173.502,541,082
2024-08-261,171.001,171.001,171.001,171.000
2024-08-231,173.501,177.001,168.501,171.001,103,261
2024-08-221,170.501,174.501,167.501,170.001,152,101
2024-08-211,172.001,178.501,169.001,170.502,827,670
2024-08-201,175.501,190.001,170.001,174.501,070,201
2024-08-191,165.501,176.501,163.001,176.501,252,034
2024-08-161,172.001,172.001,162.501,168.501,970,590
2024-08-151,158.001,174.001,158.001,170.50970,159
2024-08-141,153.501,159.501,147.501,157.001,256,066
2024-08-131,154.501,157.001,137.501,147.001,232,095
2024-08-121,168.501,173.001,156.001,156.001,857,671
2024-08-091,182.001,183.501,164.501,166.002,372,783
2024-08-081,177.001,180.501,160.001,177.502,760,028
2024-08-071,174.501,187.001,171.001,179.502,218,001
2024-08-061,166.001,172.001,141.501,165.504,270,149
2024-08-051,169.001,175.501,148.501,167.003,826,321
2024-08-021,205.001,218.001,181.001,186.503,922,668
2024-08-011,160.001,244.501,130.501,199.003,454,654
2024-07-311,121.501,129.501,116.001,123.004,218,305
2024-07-301,124.001,126.001,114.001,118.001,877,741
2024-07-291,127.501,134.001,125.001,128.001,362,215
2024-07-261,123.001,132.001,121.001,122.003,601,342
2024-07-251,111.501,128.501,111.501,125.003,393,761
2024-07-241,100.501,115.501,098.001,111.501,741,130
2024-07-231,093.501,105.001,091.001,102.502,389,345
2024-07-221,097.501,110.001,096.001,096.002,136,738
2024-07-191,093.501,103.501,089.501,091.501,582,461
2024-07-181,091.501,105.501,091.501,102.002,043,606
2024-07-171,060.501,092.501,054.001,089.003,091,839
2024-07-161,065.001,070.501,055.001,062.501,281,724
2024-07-151,095.001,096.001,067.501,070.501,987,448
2024-07-121,099.001,105.001,088.001,100.001,954,507
2024-07-111,097.501,100.501,080.001,091.001,920,096
2024-07-101,080.001,094.501,078.001,092.002,445,885
2024-07-091,062.501,078.501,062.001,078.003,676,034
2024-07-081,052.501,070.501,052.501,062.002,291,032
2024-07-051,059.501,081.001,053.501,057.002,029,438
2024-07-041,027.001,068.001,027.001,054.002,508,411
2024-07-03977.40991.40977.40986.201,919,960
2024-07-02966.60973.00961.00973.002,164,230
2024-07-01982.40989.60975.60975.602,551,694
2024-06-28982.80987.40978.20980.601,745,775
2024-06-27983.80987.60972.60976.601,988,920
2024-06-26986.00996.40978.80978.804,360,699
2024-06-25992.40994.80978.60979.202,048,772
2024-06-241,000.501,003.50994.00996.202,050,330
2024-06-21998.601,010.00996.401,005.004,837,313
2024-06-20990.801,001.00988.60999.001,525,012
2024-06-19987.20991.20980.00990.802,066,966
2024-06-18983.80993.20979.00987.802,502,590
2024-06-171,001.501,001.50987.20987.202,291,655
2024-06-141,008.501,010.00994.80999.601,719,055
2024-06-131,015.001,019.001,007.001,011.001,853,498
2024-06-121,013.501,017.501,008.501,015.502,762,670
2024-06-111,033.501,038.001,008.501,008.502,076,553
2024-06-101,028.501,037.501,020.001,027.001,638,261
2024-06-071,040.001,046.501,036.001,038.001,818,214
2024-06-061,027.001,045.501,027.001,034.502,163,391
2024-06-051,018.501,043.001,018.501,028.006,031,745
2024-06-04983.60997.80983.60995.202,065,336
2024-06-03998.801,002.00975.20984.203,230,186
2024-05-31984.20995.80982.60990.409,707,272
2024-05-30979.00994.40977.80987.401,998,973
2024-05-29974.80981.00968.20980.202,682,758
2024-05-28985.00987.40979.60980.002,332,720
2024-05-27978.80978.80978.80978.800
2024-05-24975.60983.80967.80978.803,084,121
2024-05-231,010.501,010.50981.00982.603,374,700
2024-05-221,016.501,021.501,010.501,015.002,238,311
2024-05-211,019.001,020.001,008.001,019.501,540,875
2024-05-201,027.001,032.501,023.001,023.001,723,874
2024-05-171,023.501,027.501,019.501,023.502,425,622
2024-05-161,020.501,025.001,012.001,025.001,647,103
2024-05-151,024.501,030.001,017.501,020.002,323,458
2024-05-141,006.501,020.501,001.001,018.001,875,422
2024-05-131,011.001,016.001,005.001,006.501,376,419
2024-05-101,004.001,009.501,000.501,004.501,966,592
2024-05-091,001.001,005.50996.401,001.501,764,791
2024-05-081,001.001,010.50999.201,007.503,198,855
2024-05-07994.601,000.50981.20997.805,800,566
2024-05-06996.80996.80996.80996.800
2024-05-03985.001,006.00984.20996.802,555,392
2024-05-02979.20990.80976.60985.605,727,605
2024-05-011,000.001,020.00971.60976.603,782,796
2024-04-30983.80985.00974.60979.002,266,159
2024-04-29985.20990.20982.00984.002,736,961
2024-04-26965.00986.20965.00981.004,932,607
2024-04-25982.60987.40960.60964.404,362,121
2024-04-24989.80991.40982.40983.402,111,695
2024-04-23985.80992.00982.40984.801,929,462
2024-04-22971.60977.60963.80974.802,108,577
2024-04-19960.20965.60954.00961.802,007,776
2024-04-18962.40968.40955.80966.806,772,323
2024-04-17954.80968.00948.40960.202,567,633
2024-04-16948.40990.40946.00962.004,653,028
2024-04-15961.00966.00952.20958.602,903,593
2024-04-12986.80991.00961.20961.204,082,036
2024-04-11970.40981.00969.20980.402,608,203
2024-04-10977.60984.40968.80971.204,885,459
2024-04-09963.40974.00960.00973.603,681,384
2024-04-08970.60973.40963.00967.408,923,348
2024-04-05963.40974.80960.00974.803,928,393
2024-04-04976.00979.20962.80965.805,477,678
2024-04-03974.60982.00964.00976.004,854,050
2024-04-02960.00993.00952.60974.203,303,321
2024-04-01991.60991.60991.60991.600
2024-03-29991.60991.60991.60991.600
2024-03-281,015.501,016.00991.00991.606,662,176
2024-03-271,033.501,050.001,033.001,043.502,366,912
2024-03-261,020.001,034.001,017.001,032.504,278,594
2024-03-251,036.501,036.501,018.501,018.502,136,413
2024-03-221,034.001,047.501,031.001,039.003,340,463
2024-03-211,037.501,040.501,025.501,033.006,046,304
2024-03-201,056.001,056.001,031.501,033.004,515,825
2024-03-191,047.001,059.501,044.501,058.003,860,385
2024-03-181,060.501,061.001,049.001,052.502,538,800
2024-03-151,076.001,079.501,063.001,063.005,042,733
2024-03-141,090.001,093.001,076.501,083.501,847,846
2024-03-131,095.001,098.001,083.501,090.003,338,117
2024-03-121,100.001,109.001,093.501,094.502,608,109
2024-03-111,073.001,097.501,073.001,091.004,632,733
2024-03-081,079.501,080.001,066.001,078.004,197,465
2024-03-071,082.001,091.501,076.001,087.505,965,561
2024-03-061,050.501,077.001,050.501,077.005,916,646
2024-03-051,035.501,054.501,035.501,048.503,657,593
2024-03-041,045.501,048.501,034.001,042.003,667,994
2024-03-011,052.001,055.001,038.001,047.502,063,516
2024-02-291,049.501,054.501,034.501,040.505,055,279
2024-02-281,103.001,103.001,045.001,048.504,805,639
2024-02-271,125.001,181.501,104.001,114.007,377,240
2024-02-261,133.501,139.501,118.501,125.503,208,562
2024-02-231,140.501,143.001,126.001,134.503,229,461
2024-02-221,129.001,140.501,129.001,137.502,308,242
2024-02-211,130.001,135.501,128.501,131.001,780,919
2024-02-201,132.501,135.501,120.501,129.503,514,438
2024-02-191,113.501,132.501,109.001,132.501,359,740
2024-02-161,114.001,117.501,106.501,117.002,796,345
2024-02-151,105.501,116.001,095.001,109.003,095,843
2024-02-141,100.501,105.001,097.501,097.502,282,150
2024-02-131,098.501,102.001,086.001,096.502,806,825
2024-02-121,097.501,101.001,093.001,098.002,193,909
2024-02-091,103.501,111.001,086.001,092.502,923,975
2024-02-081,111.001,124.501,101.501,101.502,817,838
2024-02-071,116.001,123.001,113.001,113.003,809,785
2024-02-061,116.001,124.501,105.501,117.001,630,512
2024-02-051,096.001,123.501,096.001,115.004,654,408
2024-02-021,114.001,118.501,095.001,097.001,857,641
2024-02-011,107.501,119.001,095.001,097.001,783,969
2024-01-311,100.501,115.501,082.501,110.505,015,676
2024-01-301,101.001,113.001,097.501,099.002,576,837
2024-01-291,101.001,102.001,087.501,094.501,888,338
2024-01-261,091.501,109.001,091.501,105.002,950,640
2024-01-251,078.501,089.501,074.001,088.002,887,295
2024-01-241,112.501,114.001,080.501,080.507,735,626
2024-01-231,121.001,124.501,104.501,108.003,489,551
2024-01-221,109.001,125.001,109.001,118.006,435,986
2024-01-191,111.501,117.001,098.501,099.009,281,451
2024-01-181,082.501,101.001,078.501,097.504,275,020
2024-01-171,059.001,086.001,059.001,082.003,400,106
2024-01-161,061.001,068.501,058.001,065.004,068,294
2024-01-151,074.501,078.501,062.501,066.506,700,821
2024-01-121,073.501,081.001,067.001,076.502,801,300
2024-01-111,083.001,084.001,067.001,067.001,698,932
2024-01-101,078.501,079.501,071.001,078.501,637,743
2024-01-091,083.501,087.501,077.001,083.502,274,669
2024-01-081,048.001,070.501,040.501,070.501,760,338
2024-01-051,047.001,047.501,039.501,042.001,231,439
2024-01-041,045.501,054.001,044.501,051.001,268,426
2024-01-031,061.001,069.501,045.501,049.501,770,576
2024-01-021,077.001,077.001,059.501,067.501,199,434
2024-01-011,078.501,078.501,078.501,078.500
2023-12-291,077.001,079.001,075.001,078.50626,854
2023-12-281,069.001,078.001,068.501,076.501,135,882
2023-12-271,076.501,081.501,067.501,071.50799,399
2023-12-261,074.001,074.001,074.001,074.000
2023-12-251,074.001,074.001,074.001,074.000
2023-12-221,065.001,074.001,063.501,074.001,085,788
2023-12-211,061.501,072.501,060.001,071.006,444,914
2023-12-201,063.001,066.501,058.001,065.504,566,617
2023-12-191,050.001,057.001,046.501,048.503,308,669
2023-12-181,044.001,049.501,041.001,046.502,930,739
2023-12-151,080.001,083.501,044.501,044.504,149,626
2023-12-141,070.001,090.501,068.001,082.003,560,904
2023-12-131,059.501,064.501,052.501,056.001,721,174
2023-12-121,050.501,062.501,049.501,054.502,105,234
2023-12-111,047.001,051.501,040.501,049.001,745,680
2023-12-081,036.501,053.501,034.001,048.506,262,799
2023-12-071,026.501,031.501,023.001,030.503,363,318
2023-12-061,026.501,033.501,021.501,028.502,044,860
2023-12-051,024.501,026.501,015.001,025.502,672,235
2023-12-041,038.501,043.501,028.501,033.502,720,867
2023-12-011,026.501,037.501,026.501,035.502,062,484
2023-11-301,020.501,028.501,013.501,023.505,403,508
2023-11-291,022.001,028.001,014.501,021.502,571,466
2023-11-281,027.001,027.001,012.001,021.003,555,212
2023-11-271,022.501,030.501,021.001,021.501,553,397
2023-11-241,030.501,030.501,023.001,024.502,526,149
2023-11-231,033.501,037.001,029.001,032.001,635,713
2023-11-221,018.501,034.001,018.001,032.002,934,221
2023-11-211,017.501,024.001,016.001,022.003,400,691
2023-11-201,026.001,027.501,019.501,019.501,531,348
2023-11-171,029.501,035.501,024.501,024.502,956,349
2023-11-161,034.001,040.501,024.501,025.002,291,465
2023-11-151,034.001,043.001,031.501,032.002,399,046
2023-11-141,016.001,034.001,016.001,032.003,344,713
2023-11-13998.201,017.00998.201,015.502,968,659
2023-11-101,005.001,010.50983.20989.003,013,127
2023-11-09994.201,011.00993.00997.403,531,798
2023-11-08977.20999.20977.00990.804,871,338
2023-11-07981.00999.20977.00989.804,056,298
2023-11-06978.80992.80975.80983.604,728,370
2023-11-03984.801,001.50974.80981.604,432,740
2023-11-02946.60976.40946.40962.006,234,409
2023-11-01920.80928.80911.00923.405,828,112
2023-10-31915.20932.00912.00920.803,312,397
2023-10-30905.80922.40905.80896.201,170,703
2023-10-27892.80902.20887.00896.203,769,509
2023-10-26907.00910.80900.40905.402,088,352
2023-10-25913.00919.40907.60917.802,734,824
2023-10-24916.60924.00912.80917.002,691,032
2023-10-23923.20926.00912.80923.801,839,060
2023-10-20916.00924.00907.20920.604,051,561
2023-10-19930.80938.60919.60920.801,737,583
2023-10-18943.00943.40926.20934.203,654,958
2023-10-17949.00957.20939.00948.807,837,927
2023-10-16948.80950.00939.60949.602,665,519
2023-10-13934.80946.60926.20946.602,948,679
2023-10-12945.00954.40936.80943.203,021,922
2023-10-11975.20975.20937.40944.203,270,770
2023-10-10974.60982.40973.00980.801,685,525
2023-10-09964.80968.00956.60964.202,540,294
2023-10-06965.00966.00952.60963.002,968,343
2023-10-05967.40976.80964.00965.201,641,218
2023-10-04973.60986.00969.00972.602,441,436
2023-10-03995.00998.20977.60980.602,202,996
2023-10-021,022.501,025.50991.60997.603,734,732
2023-09-291,022.501,035.001,019.501,023.005,925,817
2023-09-281,004.001,018.50992.401,015.507,053,563
2023-09-271,038.001,045.501,002.501,008.503,329,349
2023-09-261,037.001,048.501,035.501,041.003,024,565
2023-09-251,039.001,042.001,034.001,040.504,907,719
2023-09-221,034.501,043.501,030.501,038.503,093,535
2023-09-211,045.001,051.501,037.501,038.503,464,098
2023-09-201,044.001,061.501,044.001,051.504,805,364
2023-09-191,051.501,052.501,039.501,040.501,705,181
2023-09-181,060.001,063.501,046.001,048.501,607,563
2023-09-151,065.501,071.001,061.001,064.504,346,514
2023-09-141,069.001,069.001,053.001,059.003,738,108
2023-09-131,063.001,068.001,062.001,068.002,154,712
2023-09-121,070.001,076.501,064.501,064.501,598,949
2023-09-111,063.501,073.001,056.501,067.501,168,247
2023-09-081,064.001,067.501,046.001,067.004,460,657
2023-09-071,042.001,066.501,040.501,061.504,399,886
2023-09-061,035.001,043.501,029.001,043.502,359,767
2023-09-051,047.501,048.501,034.501,036.502,923,391
2023-09-041,068.501,070.001,054.001,055.001,222,725
2023-09-011,070.001,074.001,060.501,064.501,713,396
2023-08-311,074.001,078.501,068.001,070.003,813,178
2023-08-301,074.001,082.501,070.001,074.001,592,820
2023-08-291,066.501,075.501,061.001,073.003,794,140
2023-08-281,059.001,059.001,059.001,059.000
2023-08-251,060.501,062.001,054.501,059.001,864,098
2023-08-241,075.501,079.001,060.001,061.001,974,012
2023-08-231,067.501,074.001,063.001,069.001,768,350
2023-08-221,073.501,076.501,061.501,061.502,577,620
2023-08-211,070.001,077.001,065.501,069.502,017,359
2023-08-181,079.501,080.001,065.001,069.501,958,227
2023-08-171,074.001,089.501,069.501,082.501,843,862
2023-08-161,079.501,080.501,067.501,073.003,411,281
2023-08-151,109.001,109.001,076.501,079.501,957,746
2023-08-141,116.001,119.501,102.501,106.002,269,199
2023-08-111,119.501,123.001,116.001,119.502,865,386
2023-08-101,121.501,126.001,114.001,124.001,514,905
2023-08-091,115.001,124.501,113.501,119.003,014,349
2023-08-081,117.501,126.001,109.501,110.002,773,309
2023-08-071,120.001,125.501,115.501,120.502,939,733
2023-08-041,128.001,144.001,095.001,126.503,139,727
2023-08-031,116.501,146.001,102.001,124.004,816,908
2023-08-021,165.501,166.501,141.501,151.503,225,391
2023-08-011,179.501,192.501,175.501,176.501,772,026
2023-07-311,188.501,195.501,180.001,185.001,899,415
2023-07-281,190.501,192.501,182.501,188.502,325,554
2023-07-271,210.001,215.501,195.501,195.503,189,654
2023-07-261,194.501,200.501,183.501,197.501,090,250
2023-07-251,194.001,198.001,187.501,194.001,174,679
2023-07-241,203.001,207.001,191.501,201.501,689,734
2023-07-211,202.501,206.501,197.001,203.501,426,730
2023-07-201,190.501,207.501,190.501,199.002,207,005
2023-07-191,179.501,203.001,179.501,194.502,294,370
2023-07-181,182.501,183.501,169.501,175.002,860,343
2023-07-171,183.501,185.501,176.001,182.001,504,779
2023-07-141,166.501,190.001,165.001,180.002,064,282
2023-07-131,178.501,182.001,163.501,169.004,538,095
2023-07-121,175.501,185.001,166.001,177.503,029,226
2023-07-111,179.001,181.501,166.501,175.002,519,379
2023-07-101,161.501,179.501,161.501,170.502,748,282
2023-07-071,163.001,171.001,152.501,163.502,046,091
2023-07-061,183.001,183.001,160.001,165.503,260,883
2023-07-051,196.001,217.501,192.001,192.002,653,529
2023-07-041,196.501,219.001,195.501,200.003,653,194
2023-07-031,264.001,264.501,195.001,195.003,976,472
2023-06-301,250.501,269.001,242.501,268.003,927,593
2023-06-291,261.001,261.001,240.501,246.004,938,623
2023-06-281,245.001,264.501,245.001,262.002,376,676
2023-06-271,242.001,243.501,231.501,242.502,277,463
2023-06-261,239.501,242.001,231.001,239.001,792,558
2023-06-231,220.001,236.001,218.501,236.002,224,097
2023-06-221,223.501,224.001,214.501,223.501,449,000
2023-06-211,241.501,248.001,229.501,234.501,438,051
2023-06-201,236.501,248.501,233.001,244.003,648,961
2023-06-191,251.001,257.001,236.001,243.001,488,655
2023-06-161,252.501,261.501,243.001,255.506,684,315
2023-06-151,254.001,256.501,238.501,251.001,902,804
2023-06-141,188.501,252.501,188.001,249.003,861,548
2023-06-131,189.501,191.001,180.501,189.005,070,535
2023-06-121,204.001,204.001,182.501,185.001,769,444
2023-06-091,206.001,206.001,191.001,194.002,005,439
2023-06-081,206.001,206.001,197.001,197.003,882,588
2023-06-071,215.001,221.501,206.001,207.501,848,957
2023-06-061,219.501,233.001,218.001,219.501,719,671
2023-06-051,212.501,229.001,208.501,223.001,050,515
2023-06-021,203.501,215.501,201.001,209.001,915,165
2023-06-011,207.001,211.001,191.001,201.501,499,045
2023-05-311,205.501,212.001,192.501,202.007,099,808
2023-05-301,224.001,227.001,209.001,215.003,785,952
2023-05-291,225.501,225.501,225.501,225.500
2023-05-261,219.501,226.501,206.001,225.503,360,938
2023-05-251,233.501,239.001,213.001,220.002,902,260
2023-05-241,240.501,241.001,212.501,230.004,377,926
2023-05-231,273.501,284.001,268.501,269.002,317,151
2023-05-221,281.001,284.001,273.001,280.501,861,741
2023-05-191,301.501,302.001,282.001,282.002,363,803
2023-05-181,309.001,312.001,294.501,297.002,278,634
2023-05-171,300.001,315.001,300.001,301.503,329,256
2023-05-161,286.001,306.501,286.001,299.002,356,511
2023-05-151,282.001,284.501,277.001,284.501,529,784
2023-05-121,276.001,278.501,268.501,276.001,833,359
2023-05-111,264.001,278.001,262.001,276.501,787,917
2023-05-101,255.001,257.001,243.501,257.002,497,355
2023-05-091,264.001,269.501,256.001,258.003,610,340
2023-05-081,266.001,266.001,266.001,266.000
2023-05-051,279.001,282.501,260.501,266.002,298,304
2023-05-041,274.001,283.001,271.001,274.502,870,048
2023-05-031,300.501,306.001,278.501,278.504,249,819
2023-05-021,313.501,316.001,291.501,298.002,874,428
2023-05-011,314.501,314.501,314.501,314.500
2023-04-281,294.001,314.501,291.501,314.502,942,680
2023-04-271,292.001,300.001,278.001,288.504,629,177
2023-04-261,280.001,300.001,262.501,294.503,570,477
2023-04-251,270.501,275.001,258.001,274.004,360,807
2023-04-241,283.501,289.001,274.501,274.503,560,011
2023-04-211,242.501,277.501,242.501,277.503,111,635
2023-04-201,221.001,248.501,219.501,246.004,712,714
2023-04-191,197.501,225.001,191.001,223.004,749,921
2023-04-181,200.001,209.001,196.501,197.001,682,283
2023-04-171,211.501,215.501,196.501,198.501,576,563
2023-04-141,196.001,210.001,196.001,210.002,733,840
2023-04-131,197.001,200.501,193.001,193.001,508,785
2023-04-121,176.501,198.001,175.501,195.505,094,003
2023-04-111,160.501,185.501,158.001,176.503,378,524
2023-04-101,141.001,141.001,141.001,141.000
2023-04-071,141.001,141.001,141.001,141.000
2023-04-061,129.001,144.001,127.501,141.001,818,867
2023-04-051,123.001,130.001,116.501,128.001,900,101
2023-04-041,127.501,128.001,112.501,121.502,361,048
2023-04-031,127.001,135.501,116.501,126.505,578,966
2023-03-311,105.501,125.001,101.001,122.003,962,589
2023-03-301,107.501,114.001,097.001,102.504,826,577
2023-03-291,116.501,127.001,112.501,120.502,576,001
2023-03-281,143.001,143.001,123.501,133.002,079,828
2023-03-271,143.001,148.001,136.001,140.003,035,587
2023-03-241,146.501,146.501,122.001,133.003,103,772
2023-03-231,166.001,169.501,150.501,152.005,398,282
2023-03-221,171.001,181.001,165.501,177.502,113,890
2023-03-211,165.001,169.001,160.001,166.003,070,710
2023-03-201,162.001,168.001,155.001,161.502,627,926
2023-03-171,171.001,183.501,159.001,169.505,289,346
2023-03-161,183.001,186.501,168.001,174.505,153,068
2023-03-151,204.001,205.501,176.501,179.003,407,849
2023-03-141,186.501,205.501,185.501,197.502,916,626
2023-03-131,198.501,198.501,171.501,182.503,042,120
2023-03-101,207.001,211.501,189.501,198.003,478,282
2023-03-091,203.501,220.501,200.001,218.501,809,339
2023-03-081,219.001,220.001,200.001,209.002,482,464
2023-03-071,195.001,223.501,195.001,220.502,829,012
2023-03-061,221.501,222.501,206.001,208.502,203,164
2023-03-031,208.501,218.001,207.501,218.002,918,178
2023-03-021,194.001,206.501,191.001,206.502,533,916
2023-03-011,193.501,210.001,187.001,197.501,810,349
2023-02-281,196.001,198.001,171.501,186.003,813,183
2023-02-271,221.001,221.001,203.501,203.502,294,877
2023-02-241,226.001,236.001,211.501,215.001,958,668
2023-02-231,217.001,233.501,212.501,223.003,261,771
2023-02-221,205.501,222.001,195.501,219.004,555,843
2023-02-211,195.001,241.001,195.001,210.508,665,744
2023-02-201,155.001,161.501,143.001,161.502,512,907
2023-02-171,148.001,158.501,141.001,155.002,964,313
2023-02-161,167.501,170.001,149.501,156.501,139,979
2023-02-151,147.001,163.501,147.001,161.001,175,298
2023-02-141,153.001,163.501,151.501,151.501,808,749
2023-02-131,148.501,151.501,144.001,150.501,079,190
2023-02-101,144.001,150.001,131.001,147.502,218,446
2023-02-091,176.501,183.001,151.501,152.502,401,537
2023-02-081,179.501,188.001,175.001,176.502,065,618
2023-02-071,166.501,182.501,166.501,173.502,458,009
2023-02-061,182.001,190.501,175.501,176.501,651,117
2023-02-031,144.501,189.501,144.501,188.004,068,124
2023-02-021,125.501,149.501,125.501,149.502,498,475
2023-02-011,118.001,129.501,106.001,124.002,609,460
2023-01-311,117.001,118.001,103.001,114.503,015,182
2023-01-301,120.001,127.501,115.001,118.501,980,325
2023-01-271,132.001,132.001,118.001,122.003,964,932
2023-01-261,136.001,137.001,126.501,135.502,018,764
2023-01-251,143.501,143.501,124.501,132.003,485,867
2023-01-241,154.501,158.001,143.501,143.502,116,669
2023-01-231,142.501,158.001,139.501,155.002,505,807
2023-01-201,132.001,148.501,130.001,142.503,451,967
2023-01-191,130.501,148.001,124.501,131.005,839,104
2023-01-181,138.001,146.001,130.501,133.502,004,370
2023-01-171,150.001,151.001,137.501,140.003,277,808
2023-01-161,155.501,160.501,152.001,152.001,741,034
2023-01-131,151.501,163.501,146.001,153.005,409,328
2023-01-121,162.501,162.501,148.501,149.003,636,791
2023-01-111,188.501,188.501,161.001,161.003,254,416
2023-01-101,168.001,185.001,159.001,182.501,720,881
2023-01-091,165.501,172.501,157.501,168.501,738,268
2023-01-061,162.001,171.501,155.001,160.002,579,247
2023-01-051,148.001,162.001,145.501,156.001,475,141
2023-01-041,128.001,147.501,127.501,145.001,462,331
2023-01-031,105.501,122.501,105.501,122.503,046,631
2023-01-021,109.501,109.501,109.501,109.500
2022-12-301,105.001,113.501,102.501,109.50838,423
2022-12-291,091.501,109.501,089.001,105.501,233,067
2022-12-281,110.001,114.001,098.001,098.001,102,636
2022-12-271,105.501,105.501,105.501,105.500
2022-12-261,105.501,105.501,105.501,105.500
2022-12-231,101.001,114.501,101.001,105.50572,697
2022-12-221,093.501,105.001,093.001,097.501,273,342
2022-12-211,072.501,094.001,071.001,094.006,091,566
2022-12-201,067.001,076.001,064.501,071.003,222,287
2022-12-191,085.501,089.501,076.001,078.501,534,784
2022-12-161,103.001,103.001,072.001,080.004,097,775
2022-12-151,115.001,120.501,101.001,105.001,826,234
2022-12-141,119.501,126.001,117.001,125.003,068,832
2022-12-131,106.001,129.001,101.501,125.003,395,917
2022-12-121,098.001,106.001,095.501,105.002,130,922
2022-12-091,100.001,108.001,094.501,098.001,874,216
2022-12-081,093.001,100.501,084.001,100.501,685,290
2022-12-071,075.001,095.001,074.501,091.502,631,154
2022-12-061,088.001,090.501,071.501,072.001,898,680
2022-12-051,093.501,093.501,079.001,089.501,582,489
2022-12-021,084.001,093.001,076.501,089.502,239,608
2022-12-011,097.501,098.501,071.001,078.502,301,736
2022-11-301,086.001,091.001,074.501,085.504,976,000
2022-11-291,082.501,096.001,077.501,078.002,731,964
2022-11-281,077.001,093.001,077.001,084.005,507,201
2022-11-251,088.501,107.001,088.001,103.504,440,347
2022-11-241,076.001,095.501,072.001,089.001,293,818
2022-11-231,077.001,078.501,070.501,076.00976,703
2022-11-221,069.001,080.501,068.501,075.001,989,256
2022-11-211,067.501,074.501,061.001,074.501,000,033
2022-11-181,056.501,069.501,051.501,068.001,545,505
2022-11-171,067.501,070.501,046.001,058.001,865,140
2022-11-161,058.501,067.501,050.501,063.502,202,085
2022-11-151,056.501,060.501,044.501,060.002,023,048
2022-11-141,063.001,070.501,058.001,064.002,135,468
2022-11-111,050.501,065.001,046.001,056.001,889,505
2022-11-101,022.001,061.001,020.001,056.501,885,975
2022-11-091,024.501,033.001,021.501,030.001,395,986
2022-11-081,037.001,044.501,029.001,037.502,553,861
2022-11-071,041.501,046.501,031.001,043.002,070,224
2022-11-041,039.001,053.501,037.001,048.001,730,001
2022-11-031,002.001,044.00996.001,034.503,280,549
2022-11-021,022.501,023.001,000.001,005.502,961,847
2022-11-011,025.001,035.001,019.001,023.502,747,552
2022-10-311,019.001,038.001,016.501,030.003,629,364
2022-10-281,006.001,017.501,000.001,015.501,681,162
2022-10-271,019.501,026.001,002.501,012.001,860,113
2022-10-261,000.001,018.00994.201,015.003,087,435
2022-10-251,014.001,015.50994.401,001.501,446,838
2022-10-241,013.501,017.001,004.001,010.001,967,906
2022-10-211,008.501,015.001,000.501,005.002,809,716
2022-10-20998.001,012.50995.201,012.501,570,525
2022-10-191,022.501,027.001,000.501,000.501,606,643
2022-10-181,008.001,032.001,007.001,025.006,813,801
2022-10-17993.801,011.00992.001,003.002,454,158
2022-10-141,002.001,011.00992.60999.004,318,780
2022-10-13972.20990.40959.20984.602,480,439
2022-10-121,016.001,020.00977.40987.003,351,207
2022-10-111,015.501,021.501,001.001,013.003,165,403
2022-10-101,006.501,017.001,000.501,015.001,506,289
2022-10-071,032.001,032.001,004.001,010.002,489,492
2022-10-061,039.001,049.501,031.501,037.002,315,943
2022-10-051,048.001,048.001,027.501,035.503,247,918
2022-10-041,038.001,057.501,035.501,053.507,826,070
2022-10-031,037.001,057.001,020.001,035.003,306,009
2022-09-301,024.501,055.501,020.001,050.505,323,944
2022-09-291,006.501,028.501,001.001,023.505,324,781
2022-09-281,000.501,029.00985.001,025.005,710,511
2022-09-271,018.501,021.00996.601,005.503,320,983
2022-09-261,011.001,023.501,007.501,009.002,634,563
2022-09-231,010.001,011.50990.401,004.502,944,619
2022-09-221,009.001,023.501,005.501,010.505,444,453
2022-09-211,026.501,036.501,021.001,025.503,444,084
2022-09-201,046.501,058.001,027.501,038.002,634,222
2022-09-191,055.001,055.001,055.001,055.000
2022-09-161,052.501,063.501,048.501,055.004,825,216
2022-09-151,063.001,071.501,058.001,060.001,684,423
2022-09-141,088.001,095.501,061.001,064.002,082,007
2022-09-131,113.501,114.501,092.501,093.002,216,773
2022-09-121,111.501,119.001,101.001,105.003,601,182
2022-09-091,105.501,108.501,089.501,104.502,875,275
2022-09-081,115.001,118.001,079.501,095.002,429,991
2022-09-071,079.501,118.501,079.501,095.002,577,163
2022-09-061,081.001,103.501,075.001,085.003,983,088
2022-09-051,054.501,117.501,045.501,089.007,303,213
2022-09-021,061.001,080.501,037.501,074.506,928,387
2022-09-011,013.001,020.001,000.501,016.502,905,851
2022-08-311,013.501,024.00994.801,015.503,225,211
2022-08-301,002.001,021.00999.401,009.502,708,773
2022-08-291,008.001,008.001,008.001,008.000
2022-08-261,026.001,026.001,008.001,008.004,483,692
2022-08-251,021.001,024.501,011.001,019.501,370,679
2022-08-241,006.001,017.00999.401,016.001,513,340
2022-08-231,014.501,031.001,003.501,008.502,724,266
2022-08-221,036.501,038.001,020.001,020.502,705,110
2022-08-191,038.001,052.501,032.501,039.003,174,332
2022-08-181,022.501,039.501,022.501,033.501,709,256
2022-08-171,062.001,071.501,035.501,035.502,994,293
2022-08-161,066.001,066.001,051.001,060.002,255,424
2022-08-151,065.501,068.501,051.501,064.501,745,761
2022-08-121,057.501,068.001,054.001,054.004,554,430
2022-08-111,074.001,075.501,048.001,064.504,486,364
2022-08-101,076.501,081.501,065.501,065.508,122,866
2022-08-091,088.501,093.501,075.501,080.004,330,443
2022-08-081,078.001,089.501,070.501,086.003,816,387
2022-08-051,075.501,081.501,064.001,070.503,754,835
2022-08-041,048.501,094.001,046.501,080.504,067,149
2022-08-031,011.501,057.001,002.001,050.004,214,080
2022-08-021,035.001,040.001,008.501,018.505,282,659
2022-08-011,039.501,050.001,028.001,040.003,997,181
2022-07-291,073.001,091.501,047.501,047.505,879,759
2022-07-281,101.001,115.501,058.501,067.509,292,557
2022-07-271,205.501,218.001,196.501,204.502,256,582
2022-07-261,174.501,190.501,172.501,189.001,381,271
2022-07-251,184.001,188.501,173.501,176.001,473,587
2022-07-221,197.001,202.001,182.501,190.501,435,954
2022-07-211,170.001,201.501,168.001,201.502,993,464
2022-07-201,184.001,196.501,173.501,176.001,876,761
2022-07-191,152.501,172.001,148.001,171.001,867,835
2022-07-181,160.001,173.001,154.501,158.503,053,812
2022-07-151,131.501,158.001,126.001,155.501,436,101
2022-07-141,127.501,133.001,117.501,127.002,244,615
2022-07-131,131.001,135.501,112.001,125.501,458,364
2022-07-121,127.501,135.001,113.001,130.501,801,686
2022-07-111,120.001,136.501,118.501,134.00832,876
2022-07-081,132.501,143.001,113.001,135.502,386,541
2022-07-071,172.501,174.501,130.001,132.503,889,767
2022-07-061,146.501,181.001,146.001,165.002,821,144
2022-07-051,147.001,151.501,120.501,130.003,955,563
2022-07-041,157.501,167.501,138.501,140.001,122,682
2022-07-011,138.501,152.001,117.501,150.502,248,565
2022-06-301,153.501,155.501,137.501,147.502,496,084
2022-06-291,151.501,163.001,143.501,159.001,926,236
2022-06-281,163.501,173.001,155.501,164.503,793,963
2022-06-271,184.001,184.001,158.501,165.002,467,098
2022-06-241,154.501,173.501,151.001,165.003,384,656
2022-06-231,147.001,156.501,139.501,149.501,890,202
2022-06-221,127.001,152.501,117.501,152.503,116,377
2022-06-211,145.501,156.001,134.501,140.501,301,734
2022-06-201,141.501,149.501,138.001,143.002,116,084
2022-06-171,127.501,149.001,116.501,142.502,891,020
2022-06-161,156.501,156.501,108.001,120.502,960,861
2022-06-151,175.501,181.501,166.001,172.501,793,887
2022-06-141,182.001,186.001,157.001,164.003,707,521
2022-06-131,198.501,202.001,168.001,176.002,932,726
2022-06-101,225.501,231.001,198.501,209.001,814,823
2022-06-091,251.001,261.501,229.001,232.002,197,153
2022-06-081,256.001,262.001,245.001,262.002,045,491
2022-06-071,259.001,262.501,245.001,255.501,516,866
2022-06-061,260.001,279.001,257.501,263.001,740,467
2022-06-031,269.001,269.001,269.001,269.000
2022-06-021,269.001,269.001,269.001,269.000
2022-06-011,300.001,307.501,269.001,269.002,047,055
2022-05-311,311.501,316.001,293.001,293.003,843,336
2022-05-301,302.001,323.501,298.001,321.501,186,750
2022-05-271,306.501,315.001,293.001,296.002,130,115
2022-05-261,296.501,309.501,287.001,304.501,249,224
2022-05-251,298.501,301.001,281.001,296.001,560,533
2022-05-241,285.001,301.501,272.501,291.501,589,593
2022-05-231,292.001,294.001,268.501,288.001,611,518
2022-05-201,263.001,293.001,261.001,272.501,293,593
2022-05-191,265.501,267.001,239.001,258.001,991,332
2022-05-181,290.501,297.001,277.001,280.503,215,404
2022-05-171,297.501,299.001,278.501,290.001,938,395
2022-05-161,270.501,294.001,265.501,294.001,690,781
2022-05-131,232.501,278.001,222.001,276.001,659,518
2022-05-121,203.501,226.001,186.501,219.503,070,232
2022-05-111,247.001,250.001,225.501,230.504,061,292
2022-05-101,263.501,266.001,234.501,238.503,024,652
2022-05-091,299.501,301.501,251.001,251.002,156,922
2022-05-061,311.001,318.501,296.501,303.502,993,480
2022-05-051,335.501,338.501,313.501,321.502,814,430
2022-05-041,302.001,313.001,293.501,309.002,545,642
2022-05-031,289.501,309.001,289.501,304.502,911,934
2022-05-021,303.001,303.001,303.001,303.000
2022-04-291,326.001,330.501,292.001,303.004,071,026
2022-04-281,295.001,321.501,286.001,312.003,419,764
2022-04-271,261.501,275.501,245.501,268.503,295,520
2022-04-261,275.001,275.001,257.501,261.504,604,110
2022-04-251,265.501,280.001,248.001,266.504,038,565
2022-04-221,297.001,326.501,286.501,291.505,230,425
2022-04-211,241.501,303.501,240.001,302.504,379,026
2022-04-201,236.001,247.001,227.001,244.507,094,250
2022-04-191,189.001,240.501,167.001,234.003,636,869
2022-04-181,194.501,194.501,194.501,194.500
2022-04-151,194.501,194.501,194.501,194.500
2022-04-141,193.001,199.001,186.501,194.501,947,099
2022-04-131,209.001,213.501,190.001,194.002,708,220
2022-04-121,211.001,222.001,203.501,211.502,921,282
2022-04-111,224.501,236.501,219.501,224.501,992,884
2022-04-081,236.001,240.501,215.501,233.002,059,366
2022-04-071,225.501,230.001,219.001,227.001,907,812
2022-04-061,233.001,234.501,216.501,222.002,431,994
2022-04-051,228.001,241.501,219.501,233.002,635,308
2022-04-041,223.501,236.001,216.501,230.502,147,183
2022-04-011,226.501,232.001,213.001,214.002,277,485
2022-03-311,235.501,237.001,218.501,220.002,932,181
2022-03-301,269.001,270.501,227.001,238.503,436,047
2022-03-291,250.501,266.501,243.501,257.003,285,476
2022-03-281,229.501,242.501,226.001,233.501,998,996
2022-03-251,227.001,242.501,221.501,225.002,365,606
2022-03-241,228.001,245.001,227.501,229.002,588,465
2022-03-231,250.501,261.001,225.501,227.501,612,856
2022-03-221,245.501,253.501,234.501,250.001,901,096
2022-03-211,256.501,267.001,246.001,247.001,571,978
2022-03-181,257.501,258.001,228.501,254.004,256,479
2022-03-171,267.501,267.501,239.001,257.502,396,678
2022-03-161,225.001,260.001,215.501,247.503,922,022
2022-03-151,194.001,210.501,191.001,205.003,008,385
2022-03-141,204.001,230.501,194.501,212.005,974,167
2022-03-111,187.001,225.001,176.001,201.003,010,330
2022-03-101,216.501,218.501,178.501,185.502,896,179
2022-03-091,208.501,223.001,192.001,212.003,055,379
2022-03-081,183.501,204.501,169.501,197.504,010,506
2022-03-071,222.501,223.001,170.001,200.003,999,953
2022-03-041,255.501,268.001,218.001,240.003,534,384
2022-03-031,309.501,326.501,265.501,265.503,551,717
2022-03-021,308.501,332.501,298.001,321.002,411,643
2022-03-011,332.001,334.501,302.001,307.502,254,854
2022-02-281,286.501,344.001,286.501,337.004,121,707
2022-02-251,256.001,315.501,253.501,310.503,605,505
2022-02-241,250.001,292.001,239.501,239.504,289,656
2022-02-231,272.501,312.001,265.501,296.002,729,774
2022-02-221,152.001,279.501,151.501,267.508,777,397
2022-02-211,203.501,211.001,172.501,179.001,355,989
2022-02-181,204.501,213.501,196.001,196.002,694,742
2022-02-171,216.501,228.001,200.501,208.501,580,189
2022-02-161,217.001,224.501,202.501,212.001,658,970
2022-02-151,207.501,222.001,200.001,217.501,892,950
2022-02-141,200.001,218.001,191.001,206.002,044,995
2022-02-111,222.501,234.501,209.501,220.00786,871
2022-02-101,245.001,245.501,225.001,237.501,974,402
2022-02-091,228.501,243.501,214.001,235.003,685,302
2022-02-081,195.001,214.001,184.001,197.001,710,879
2022-02-071,250.001,260.001,191.501,197.003,498,612
2022-02-041,257.001,269.001,242.001,247.001,483,818
2022-02-031,254.501,261.001,243.501,250.501,301,668
2022-02-021,255.001,267.001,252.001,254.001,519,840
2022-02-011,259.001,272.501,257.001,257.001,569,260
2022-01-311,247.501,254.501,242.501,253.501,658,096
2022-01-281,251.501,255.501,228.001,237.504,403,861
2022-01-271,224.001,262.501,223.501,259.502,816,877
2022-01-261,235.501,264.001,235.501,248.004,283,877
2022-01-251,228.001,248.001,219.001,232.502,289,627
2022-01-241,252.001,254.501,211.501,213.001,730,707
2022-01-211,252.501,261.501,244.501,258.501,943,840
2022-01-201,250.001,278.501,245.001,274.002,479,197
2022-01-191,245.001,278.501,236.501,263.003,664,315
2022-01-181,258.001,259.501,235.501,242.002,158,239
2022-01-171,271.001,287.501,256.001,257.501,518,430
2022-01-141,265.001,278.501,254.001,260.501,712,786
2022-01-131,267.001,281.001,252.501,274.002,648,843
2022-01-121,339.001,349.001,276.001,277.504,159,043
2022-01-111,340.001,357.501,334.001,338.503,000,977
2022-01-101,302.501,320.501,292.001,320.502,800,057
2022-01-071,301.001,310.501,290.001,300.002,151,684
2022-01-061,299.501,311.501,287.501,311.502,750,535
2022-01-051,309.501,319.501,304.501,319.502,088,459
2022-01-041,316.501,318.001,303.001,305.002,479,548
2022-01-031,293.501,293.501,293.501,293.500
2021-12-311,273.001,293.501,273.001,293.50427,193
2021-12-301,287.001,299.001,282.501,287.50999,657
2021-12-291,298.001,311.001,284.501,287.501,257,908
2021-12-281,279.001,279.001,279.001,279.000
2021-12-271,279.001,279.001,279.001,279.000
2021-12-241,276.001,284.501,273.001,279.00272,952
2021-12-231,277.501,278.501,268.001,276.002,561,896
2021-12-221,257.001,280.501,257.001,273.001,493,711
2021-12-211,226.501,249.501,219.501,249.501,552,945
2021-12-201,215.001,227.001,204.001,212.001,388,032
2021-12-171,218.001,242.001,210.001,240.003,072,661
2021-12-161,219.001,236.001,207.001,227.002,807,991
2021-12-151,205.501,216.001,197.501,202.002,650,750
2021-12-141,220.501,224.001,208.001,210.501,608,724
2021-12-131,227.501,233.001,213.001,215.001,662,340
2021-12-101,225.001,241.001,214.001,231.002,637,391
2021-12-091,255.501,255.501,235.001,236.003,077,488
2021-12-081,276.001,279.501,250.501,252.501,962,768
2021-12-071,272.501,281.501,257.001,280.002,002,640
2021-12-061,232.001,268.501,232.001,263.002,105,731
2021-12-031,248.501,249.501,221.001,230.002,558,396
2021-12-021,222.501,243.001,212.001,239.503,468,728
2021-12-011,213.501,240.501,210.001,239.502,097,102
2021-11-301,231.001,235.001,209.001,217.503,793,380
2021-11-291,245.001,258.001,237.501,240.002,306,948
2021-11-261,260.001,260.001,209.001,235.003,790,922
2021-11-251,268.501,278.001,260.001,275.501,016,370
2021-11-241,252.001,263.001,251.001,263.001,780,437
2021-11-231,260.001,265.001,243.001,250.003,010,805
2021-11-221,285.001,289.501,263.501,272.502,543,544
2021-11-191,281.501,298.501,264.001,277.504,406,827
2021-11-181,309.501,311.001,280.501,284.501,677,136
2021-11-171,323.001,323.001,298.001,308.503,928,543
2021-11-161,323.001,324.001,307.501,320.502,158,540
2021-11-151,313.501,322.001,304.501,309.502,179,979
2021-11-121,308.001,327.001,297.001,321.502,440,156
2021-11-111,328.001,334.001,301.501,305.505,273,313
2021-11-101,326.001,330.501,309.501,330.502,577,688
2021-11-091,345.501,352.001,322.001,330.503,290,348
2021-11-081,364.501,367.001,335.501,352.002,297,217
2021-11-051,321.001,379.501,304.001,369.003,614,355
2021-11-041,276.001,358.001,269.001,325.505,775,527
2021-11-031,266.001,292.501,261.501,292.501,776,394
2021-11-021,284.501,290.501,266.001,268.002,008,408
2021-11-011,264.001,287.501,264.001,280.001,674,380
2021-10-291,271.501,272.001,234.001,255.003,958,724
2021-10-281,295.501,302.501,286.001,288.50968,183
2021-10-271,309.001,316.001,291.501,294.501,505,526
2021-10-261,290.501,315.501,290.501,310.002,047,440
2021-10-251,294.501,300.001,280.001,298.002,029,958
2021-10-221,290.501,298.501,284.001,293.002,233,755
2021-10-211,281.001,291.001,270.001,281.001,392,460
2021-10-201,289.501,289.501,280.501,289.002,930,530
2021-10-191,263.501,288.501,258.001,285.002,418,416
2021-10-181,278.001,293.501,259.001,261.001,354,538
2021-10-151,273.501,283.001,261.501,277.002,669,811
2021-10-141,261.501,279.001,253.001,274.001,331,537
2021-10-131,250.501,257.001,236.001,253.005,252,448
2021-10-121,245.501,251.001,236.501,243.501,974,839
2021-10-111,252.501,260.501,243.001,257.501,107,833
2021-10-081,248.001,262.001,248.001,255.502,405,454
2021-10-071,257.001,261.501,227.001,249.501,952,190
2021-10-061,273.501,273.501,237.501,243.502,016,071
2021-10-051,272.001,305.501,270.501,283.002,862,951
2021-10-041,284.001,298.001,265.001,265.008,817,011
2021-10-011,271.001,284.001,242.001,281.504,810,136
2021-09-301,308.501,312.001,284.001,287.002,853,963
2021-09-291,330.001,337.001,297.001,315.002,144,274
2021-09-281,327.001,348.001,318.501,331.501,882,988
2021-09-271,341.501,349.001,330.001,330.001,380,809
2021-09-241,331.001,339.501,325.001,332.505,144,211
2021-09-231,340.501,355.001,335.501,335.50933,713
2021-09-221,328.501,340.501,326.501,334.501,155,706
2021-09-211,326.001,335.001,318.001,326.003,841,351
2021-09-201,320.001,328.001,312.501,322.501,054,938
2021-09-171,360.001,365.001,327.501,328.503,205,355
2021-09-161,325.001,355.001,323.501,351.003,192,845
2021-09-151,335.001,338.001,294.001,321.003,267,097
2021-09-141,336.001,340.501,310.501,335.002,121,368
2021-09-131,344.501,350.501,339.001,339.001,633,129
2021-09-101,350.001,360.501,342.501,343.501,540,867
2021-09-091,360.001,365.501,347.001,360.503,128,125
2021-09-081,377.501,391.001,365.001,369.502,188,105
2021-09-071,393.501,395.001,383.501,383.501,471,234
2021-09-061,407.001,407.001,389.501,395.501,846,076
2021-09-031,413.001,414.501,394.001,399.50989,535
2021-09-021,412.501,420.501,401.501,409.001,785,617
2021-09-011,405.001,429.501,405.001,413.501,499,922
2021-08-311,400.001,410.501,387.501,395.002,946,093
2021-08-301,401.001,401.001,401.001,401.000
2021-08-271,411.001,411.001,391.501,401.001,301,752
2021-08-261,410.001,416.001,402.501,411.501,122,513
2021-08-251,414.001,425.001,409.501,413.502,152,101
2021-08-241,407.501,408.501,375.001,407.003,501,725
2021-08-231,437.001,440.501,402.001,407.001,893,076
2021-08-201,413.501,425.001,398.501,425.003,113,305
2021-08-191,381.501,411.501,375.501,409.502,187,246
2021-08-181,395.501,406.501,381.501,395.501,493,737
2021-08-171,379.501,388.501,365.501,388.502,198,627
2021-08-161,375.001,380.501,368.501,378.501,356,016
2021-08-131,389.501,395.001,374.501,384.502,185,542
2021-08-121,378.001,392.501,373.501,386.501,938,965
2021-08-111,377.501,397.501,376.501,380.002,317,491
2021-08-101,382.001,401.001,371.501,372.503,959,379
2021-08-091,375.001,391.501,363.001,383.501,580,742
2021-08-061,390.501,392.001,369.501,376.002,500,454
2021-08-051,395.501,412.001,385.001,390.004,714,141
2021-08-041,418.501,422.001,399.501,403.002,849,223
2021-08-031,435.501,437.501,408.001,409.503,206,763
2021-08-021,475.001,480.001,419.501,439.002,980,006
2021-07-301,453.001,485.501,449.001,462.004,398,923
2021-07-291,539.001,539.001,423.501,464.508,137,956
2021-07-281,525.501,565.001,522.001,563.502,102,258
2021-07-271,510.001,526.501,498.501,521.501,574,507
2021-07-261,548.001,550.501,517.501,519.001,015,976
2021-07-231,559.001,560.001,538.501,554.501,444,619
2021-07-221,550.501,559.501,541.501,547.501,246,947
2021-07-211,501.501,551.501,501.501,544.503,238,526
2021-07-201,481.501,497.001,462.501,491.003,052,571
2021-07-191,495.001,499.001,451.501,471.501,580,169
2021-07-161,519.001,523.501,499.501,505.002,231,308
2021-07-151,531.001,541.001,508.501,512.001,580,205
2021-07-141,560.001,560.501,539.001,544.001,275,788
2021-07-131,564.501,576.501,558.501,566.501,780,031
2021-07-121,561.501,570.001,554.001,561.001,934,254
2021-07-091,575.001,583.501,560.001,570.50985,429
2021-07-081,586.501,591.501,558.001,567.501,351,805
2021-07-071,594.501,598.501,580.501,592.501,589,285
2021-07-061,585.501,594.501,581.501,589.50824,427
2021-07-051,593.001,598.501,579.001,586.50722,486
2021-07-021,590.501,601.501,587.001,591.501,475,127
2021-07-011,571.001,592.001,571.001,588.001,379,647
2021-06-301,557.501,584.501,557.501,562.502,709,025
2021-06-291,556.001,565.001,552.001,558.50794,365
2021-06-281,566.501,578.001,553.501,557.501,295,868
2021-06-251,552.501,570.001,550.501,567.00846,922
2021-06-241,546.001,569.001,545.501,558.003,837,073
2021-06-231,554.501,556.001,540.501,540.501,295,742
2021-06-221,538.001,555.501,537.501,551.001,165,595
2021-06-211,517.501,541.001,512.501,540.004,065,476
2021-06-181,563.501,567.001,528.501,528.503,962,907
2021-06-171,543.001,557.501,530.501,557.504,294,105
2021-06-161,554.001,557.501,544.001,549.501,114,847
2021-06-151,565.501,567.501,551.001,551.002,683,162
2021-06-141,556.501,557.501,541.501,549.503,428,175
2021-06-111,548.001,551.501,536.501,546.002,385,984
2021-06-101,509.001,551.001,509.001,542.503,204,831
2021-06-091,505.501,540.001,493.501,506.003,126,998
2021-06-081,463.501,496.501,460.501,472.502,982,242
2021-06-071,502.001,516.501,498.501,501.001,365,069
2021-06-041,504.501,505.501,493.501,501.001,967,518
2021-06-031,524.001,526.001,495.001,499.503,298,406
2021-06-021,526.501,545.001,523.001,527.501,364,513
2021-06-011,541.001,558.001,528.001,532.001,685,358
2021-05-281,523.001,555.001,517.001,540.503,822,528
2021-05-271,554.501,558.001,531.001,531.007,962,932
2021-05-261,556.501,580.001,554.501,560.002,199,362
2021-05-251,555.501,568.001,548.001,555.001,884,761
2021-05-241,556.001,570.001,556.001,563.001,555,231
2021-05-211,546.001,562.001,538.501,554.002,191,124
2021-05-201,528.001,550.001,517.501,549.502,004,794
2021-05-191,507.501,518.501,490.001,511.502,189,810
2021-05-181,521.001,539.001,511.501,518.501,725,893
2021-05-171,527.501,533.001,513.001,516.502,117,184
2021-05-141,522.501,529.501,507.001,526.001,267,761
2021-05-131,500.001,515.001,475.501,513.001,785,482
2021-05-121,520.501,532.001,506.001,508.501,708,029
2021-05-111,531.501,535.501,507.501,526.503,842,826
2021-05-101,566.001,572.001,545.001,545.001,602,619
2021-05-071,565.501,587.501,558.501,583.001,927,814
2021-05-061,544.001,570.001,533.501,567.002,747,723
2021-05-051,525.001,549.001,514.501,539.503,680,248
2021-05-041,569.501,579.501,533.001,535.002,609,909
2021-04-301,560.001,574.501,543.001,570.504,387,511
2021-04-291,520.001,588.001,518.501,568.003,973,200
2021-04-281,485.001,488.501,472.001,485.001,985,877
2021-04-271,470.501,488.501,470.501,479.503,430,519
2021-04-261,488.001,491.501,469.001,474.003,898,923
2021-04-231,484.001,492.501,466.001,492.004,333,398
2021-04-221,472.501,496.501,459.001,492.005,279,888
2021-04-211,421.501,467.001,419.001,466.003,945,701
2021-04-201,414.001,420.501,399.001,414.005,053,083
2021-04-191,450.001,453.001,408.501,412.503,656,989
2021-04-161,445.001,459.001,431.501,445.003,562,633
2021-04-151,417.001,438.001,416.501,435.502,813,073
2021-04-141,414.001,423.501,398.001,416.002,644,740
2021-04-131,402.001,409.501,393.501,406.001,535,878
2021-04-121,395.501,405.001,388.501,400.501,969,135
2021-04-091,399.501,408.001,388.001,400.002,929,325
2021-04-081,384.001,409.001,382.501,396.504,061,904
2021-04-071,379.001,388.501,373.501,381.502,508,241
2021-04-061,365.501,376.501,361.501,374.001,477,446
2021-04-011,370.001,378.501,357.501,359.501,664,619
2021-03-311,376.001,387.001,371.001,378.003,210,434
2021-03-301,376.501,382.501,361.501,376.502,820,213
2021-03-291,363.001,380.001,354.001,376.003,411,647
2021-03-261,360.001,364.001,340.501,359.003,774,661
2021-03-251,332.001,357.501,322.001,352.003,017,258
2021-03-241,335.501,355.001,325.501,342.002,610,867
2021-03-231,348.001,367.501,342.501,348.004,286,292
2021-03-221,353.501,371.501,352.001,364.001,223,904
2021-03-191,376.001,382.501,354.001,354.006,352,122
2021-03-181,400.001,400.001,382.501,388.501,514,374
2021-03-171,400.001,408.501,391.501,394.002,804,708
2021-03-161,402.501,411.501,393.501,405.005,463,354
2021-03-151,399.001,403.001,390.001,395.502,242,283
2021-03-121,385.001,404.501,383.501,395.502,029,839
2021-03-111,376.001,394.501,368.501,385.001,261,557
2021-03-101,364.501,383.501,358.501,376.001,542,306
2021-03-091,361.501,390.501,352.501,367.003,495,816
2021-03-081,364.001,371.501,342.001,365.002,129,972
2021-03-051,352.001,371.001,343.001,351.501,823,641
2021-03-041,358.501,371.001,340.001,359.003,093,070
2021-03-031,405.501,407.001,348.001,364.502,344,570
2021-03-021,388.501,402.001,377.501,388.502,300,733
2021-03-011,400.501,408.501,384.501,390.001,862,804
2021-02-261,396.001,419.001,380.001,385.503,526,149
2021-02-251,432.501,440.001,401.001,405.501,599,038
2021-02-241,403.501,438.501,398.001,434.002,971,206
2021-02-231,413.501,429.501,386.501,409.502,454,137
2021-02-221,409.501,440.501,401.001,415.002,647,633
2021-02-191,474.001,515.501,470.501,473.502,262,488
2021-02-181,475.001,538.501,440.001,475.003,508,395
2021-02-171,582.001,592.001,561.501,567.501,801,016
2021-02-161,609.001,619.501,589.501,589.501,238,333
2021-02-151,570.001,606.501,568.001,600.00975,001
2021-02-121,556.001,572.501,553.501,572.50860,154
Top Risers
Share Change
Trellus Health. (TRLS)0.5750%
Design Group (IGR)60.000%
hVIVO (HVO)8.850%
Mobilityone (MBO)6.750%
Ceps (CEPS)38.000%
Top Fallers
Share Change
Synthomer (SYNT)29.100%
Renalytix Plc (RENX)4.1250%
Abrdn Property (API)1.9480%
Eqtec (EQT)0.0450%
Faron Pharmaceuticals (FARN)57.500%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00410
Caledonian Hold (CHP)0.00350
Premier African Minerals (PREM)0.030
Oracle Power (ORCP)0.05250
Tower Resources (TRP)0.0260

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.