Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 3.21 | 3.56 | 3.10 | 3.24 | 1,311 |
| 2026-06-10 | 3.80 | 4.05 | 3.38 | 3.54 | 4,373 |
| 2026-06-09 | 5.36 | 5.41 | 4.01 | 3.78 | 19,210 |
| 2026-06-08 | 4.62 | 5.28 | 4.62 | 5.07 | 4,163 |
| 2026-06-05 | 7.67 | 8.84 | 5.30 | 5.38 | 15,869 |
| 2026-06-04 | 8.00 | 8.07 | 7.20 | 7.70 | 4,686 |
| 2026-06-03 | 13.16 | 13.43 | 8.10 | 7.95 | 9,504 |
| 2026-06-02 | 10.08 | 12.83 | 9.98 | 12.59 | 14,967 |
| 2026-06-01 | 9.93 | 10.80 | 8.50 | 10.72 | 8,392 |
| 2026-05-29 | 8.67 | 9.00 | 7.55 | 8.38 | 7,794 |
| 2026-05-28 | 7.79 | 8.51 | 7.52 | 8.61 | 24,722 |
| 2026-05-27 | 8.84 | 9.51 | 7.63 | 8.19 | 3,296 |
| 2026-05-26 | 7.68 | 9.49 | 7.65 | 9.05 | 4,945 |
| 2026-05-25 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 2026-05-22 | 7.26 | 7.63 | 6.61 | 7.57 | 5,046 |
| 2026-05-21 | 5.52 | 6.11 | 5.35 | 6.23 | 3,493 |
| 2026-05-20 | 5.07 | 5.90 | 5.00 | 5.71 | 4,564 |
| 2026-05-19 | 5.77 | 5.79 | 4.53 | 4.55 | 2,065 |
| 2026-05-18 | 7.04 | 7.34 | 5.75 | 5.72 | 3,560 |
| 2026-05-15 | 8.29 | 8.31 | 7.43 | 7.34 | 695 |
| 2026-05-14 | 9.05 | 9.15 | 8.16 | 8.89 | 4,057 |
| 2026-05-13 | 8.98 | 8.98 | 8.50 | 9.64 | 175 |
| 2026-05-12 | 11.98 | 12.08 | 8.47 | 8.24 | 2,736 |
| 2026-05-11 | 9.52 | 9.64 | 9.46 | 12.71 | 259 |
| 2026-05-08 | 12.09 | 12.09 | 8.74 | 8.74 | 0 |
| 2026-05-07 | 13.02 | 13.02 | 11.40 | 12.09 | 142 |
| 2026-05-06 | 11.64 | 12.14 | 11.59 | 11.34 | 169 |
| 2026-05-05 | 11.30 | 11.59 | 9.17 | 9.86 | 299 |
| 2026-05-04 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 2026-05-01 | 10.52 | 10.52 | 10.52 | 10.92 | 1 |
| 2026-04-30 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |