Ls 3x Smr Etp Share Trades

Ls 3x Smr Etp share trades.

The following table shows today's trades for Ls 3x Smr Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SMR3.L
Share Price SMR3.L
Charts SMR3.L
Trades SMR3.L
History Compare
SMR3.L SMR3.L
Share News SMR3.L
RNS SMR3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:13:12 - 11-Jun-26	3.244	30	Buy*	3.224	3.249
15:56:17 - 11-Jun-26	3.192	52	Buy*	3.167	3.194
14:59:47 - 11-Jun-26	3.244	388	Buy*	3.179	3.238
14:49:45 - 11-Jun-26	3.18	21	Sell*	3.117	3.184
14:27:13 - 11-Jun-26	3.104	1	Buy*	3.047	3.104
14:26:52 - 11-Jun-26	3.121	1	Sell*	3.075	3.124
14:10:02 - 11-Jun-26	3.183	99	Buy*	3.178	3.213
14:10:00 - 11-Jun-26	3.183	1	Sell*	3.174	3.183
13:35:37 - 11-Jun-26	3.121	161	Sell*	3.115	3.151
13:31:25 - 11-Jun-26	3.205	220	Sell*	3.203	3.271
13:17:17 - 11-Jun-26	3.35	100	Buy*	3.311	3.35
13:07:07 - 11-Jun-26	3.418	21	Sell*	3.387	3.423
12:57:26 - 11-Jun-26	3.434	1	Buy*	3.335	3.434
12:57:26 - 11-Jun-26	3.371	6	Buy*	3.335	3.371
12:08:03 - 11-Jun-26	3.334	50	Buy*	3.308	3.334
12:03:17 - 11-Jun-26	3.318	1	Sell*	3.263	3.322
11:01:26 - 11-Jun-26	3.546	1	Sell*	3.546	3.556
10:52:54 - 11-Jun-26	3.556	5	Buy*	3.318	3.556
10:21:43 - 11-Jun-26	3.536	1	Buy*	3.318	3.536
10:21:35 - 11-Jun-26	3.546	7	Buy*	3.318	3.546
08:59:14 - 11-Jun-26	3.318	40	Buy*	3.278	3.318
08:31:42 - 11-Jun-26	3.214	104	Sell*	3.214	3.314

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.