Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Twentyfour Sel Share Price
Twentyfour Sel Share Trades

Twentyfour Sel Share Trades

Twentyfour Sel share trades.

The following table shows today's trades for Twentyfour Sel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMIF.L
Share PriceSMIF.L
ChartsSMIF.L
TradesSMIF.L
HistoryCompare
SMIF.LSMIF.L
Share NewsSMIF.L
RNSSMIF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:34 - 26-Apr-24 82.00 523 Sell* 81.40 82.40
15:35:02 - 26-Apr-24 82.00 665 Sell* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 59 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 2 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 121 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 5 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 1 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 1 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 61 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 614 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 42 Buy* 81.40 82.40
15:29:00 - 26-Apr-24 82.40 5 Buy* 81.40 82.40
15:17:44 - 26-Apr-24 81.7135 6,717 Sell* 81.40 82.40
15:15:25 - 26-Apr-24 82.20 729 Buy* 81.40 82.40
15:15:24 - 26-Apr-24 81.7125 724 Sell* 81.40 82.40
14:51:07 - 26-Apr-24 82.00 1,000 Buy* 81.40 82.40
14:17:10 - 26-Apr-24 82.00 6,091 Buy* 81.40 82.40
14:07:18 - 26-Apr-24 82.40 1 Buy* 81.40 82.40
14:07:18 - 26-Apr-24 82.40 3 Buy* 81.40 82.40
14:07:18 - 26-Apr-24 82.40 5 Buy* 81.40 82.40
14:07:18 - 26-Apr-24 82.40 3,000 Buy* 81.40 82.40
14:05:53 - 26-Apr-24 82.00 2,439 Buy* 81.40 82.40
14:03:57 - 26-Apr-24 82.00 24,379 Buy* 81.40 82.40
13:52:11 - 26-Apr-24 82.20 3,306 Sell* 82.20 82.40
13:52:11 - 26-Apr-24 82.20 2,194 Buy* 81.40 82.20
13:48:17 - 26-Apr-24 82.00 1,214 Buy* 81.40 82.20
13:42:19 - 26-Apr-24 82.60 80 Buy* 81.40 82.20
13:42:19 - 26-Apr-24 82.60 20 Buy* 81.40 82.20
13:42:19 - 26-Apr-24 82.60 6 Buy* 81.40 82.20
13:42:19 - 26-Apr-24 81.40 2 Sell* 81.40 82.20
13:42:19 - 26-Apr-24 82.60 6 Buy* 81.40 82.20
13:42:19 - 26-Apr-24 82.60 3 Buy* 81.40 82.20
13:30:20 - 26-Apr-24 81.80 3,685 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 25 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 3,554 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 10 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 60 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 5 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 81.40 25 Sell* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 18 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 3 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 1 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 1 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 3 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 3 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 2 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 24 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 4 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 5 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 1 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 25 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 12 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 6 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 82.00 2 Buy* 81.40 82.00
13:26:53 - 26-Apr-24 81.60 10,000 Sell* 81.60 82.00
13:14:48 - 26-Apr-24 81.675 712 Sell* 81.60 82.00
12:56:15 - 26-Apr-24 81.675 252 Sell* 81.60 82.00
12:55:23 - 26-Apr-24 81.975 271 Buy* 81.60 82.00
12:50:36 - 26-Apr-24 81.8008 91 Buy* 81.60 82.00
12:43:14 - 26-Apr-24 81.8004 24,448 Buy* 81.60 82.00
12:42:44 - 26-Apr-24 81.6702 24,490 Sell* 81.60 82.00
12:30:44 - 26-Apr-24 81.80 12,224 Unknown* 81.60 82.00
11:35:26 - 26-Apr-24 81.80 388 Unknown* 81.60 82.00
11:06:21 - 26-Apr-24 81.80 2,000 Unknown* 81.60 82.00
10:59:08 - 26-Apr-24 82.00 2,360 Sell* 81.60 82.60
10:59:08 - 26-Apr-24 82.00 3,800 Buy* 81.60 82.00
10:59:08 - 26-Apr-24 82.00 6 Buy* 81.60 82.00
10:59:08 - 26-Apr-24 82.00 8 Buy* 81.60 82.00
10:59:08 - 26-Apr-24 82.00 2,152 Buy* 81.60 82.00
10:59:08 - 26-Apr-24 82.00 2 Buy* 81.60 82.00
10:59:08 - 26-Apr-24 82.00 9 Buy* 81.60 82.00
10:59:08 - 26-Apr-24 82.00 18 Buy* 81.60 82.00
10:59:08 - 26-Apr-24 81.80 6,000 Sell* 81.80 82.00
10:57:49 - 26-Apr-24 81.6704 10,000 Sell* 81.60 82.00
10:39:09 - 26-Apr-24 81.67 16,823 Sell* 81.60 82.00
10:34:14 - 26-Apr-24 81.8064 3,000 Buy* 81.60 82.00
10:23:16 - 26-Apr-24 81.806 1,414 Buy* 81.60 82.00
10:21:27 - 26-Apr-24 81.8056 298 Buy* 81.60 82.00
10:17:54 - 26-Apr-24 81.8052 24,447 Buy* 81.60 82.00
10:14:08 - 26-Apr-24 81.6628 2,000 Sell* 81.60 82.00
10:00:10 - 26-Apr-24 81.95 5,790 Buy* 81.60 82.00
09:57:34 - 26-Apr-24 81.95 4,510 Buy* 81.60 82.00
09:55:08 - 26-Apr-24 81.8048 2,452 Buy* 81.60 82.00
09:39:11 - 26-Apr-24 81.8044 3,100 Buy* 81.60 82.00
09:34:16 - 26-Apr-24 81.8041 3,686 Buy* 81.60 82.00
09:32:09 - 26-Apr-24 82.00 1 Buy* 81.60 82.00
09:32:09 - 26-Apr-24 82.00 127 Buy* 81.60 82.00
09:32:09 - 26-Apr-24 82.00 4 Buy* 81.60 82.00
09:32:09 - 26-Apr-24 82.00 6 Buy* 81.60 82.00
09:32:09 - 26-Apr-24 81.60 2 Sell* 81.60 82.00
09:32:09 - 26-Apr-24 82.00 10 Buy* 81.60 82.00
09:32:09 - 26-Apr-24 82.00 10,200 Buy* 81.60 82.00
09:23:53 - 26-Apr-24 81.8037 3,000 Buy* 81.60 82.00
09:19:08 - 26-Apr-24 81.95 36 Buy* 81.60 82.00
09:01:47 - 26-Apr-24 81.8034 6,000 Buy* 81.60 82.00
09:01:21 - 26-Apr-24 81.95 4 Buy* 81.60 82.00
08:58:53 - 26-Apr-24 82.00 30 Buy* 81.60 82.00
08:58:53 - 26-Apr-24 81.60 2 Sell* 81.60 82.00
08:58:53 - 26-Apr-24 82.00 4 Buy* 81.60 82.00
08:58:53 - 26-Apr-24 82.00 1 Buy* 81.60 82.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.