Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Smg3 Etp Share Price
Ls 3x Smg3 Etp Share Trades

Ls 3x Smg3 Etp Share Trades

Ls 3x Smg3 Etp share trades.

The following table shows today's trades for Ls 3x Smg3 Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMG3.L
Share PriceSMG3.L
ChartsSMG3.L
TradesSMG3.L
HistoryCompare
SMG3.LSMG3.L
Share NewsSMG3.L
RNSSMG3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:38 - 29-Jul-26 1.812 9 Buy* 1.763 1.812
16:29:34 - 29-Jul-26 1.79 80 Sell* 1.79 1.804
16:28:36 - 29-Jul-26 1.79 20 Sell* 1.79 1.824
16:19:53 - 29-Jul-26 1.763 346 Sell* 1.763 1.78
16:19:53 - 29-Jul-26 1.764 3 Sell* 1.763 1.795
16:05:35 - 29-Jul-26 1.817 100 Buy* 1.766 1.817
15:46:27 - 29-Jul-26 1.789 100 Buy* 1.763 1.789
15:46:16 - 29-Jul-26 1.794 500 Buy* 1.763 1.794
15:46:09 - 29-Jul-26 1.78 20 Sell* 1.763 1.788
15:46:07 - 29-Jul-26 1.80 1 Sell* 1.78 1.809
15:44:54 - 29-Jul-26 1.85 10 Sell* 1.834 1.857
15:44:54 - 29-Jul-26 1.85 45 Sell* 1.834 1.857
15:44:54 - 29-Jul-26 1.85 186 Sell* 1.834 1.857
15:44:54 - 29-Jul-26 1.85 1 Sell* 1.834 1.857
15:44:19 - 29-Jul-26 1.858 56 Sell* 1.85 1.863
15:44:01 - 29-Jul-26 1.858 1,000 Sell* 1.858 1.879
15:43:17 - 29-Jul-26 1.858 5,794 Sell* 1.858 1.873
15:42:51 - 29-Jul-26 1.858 150 Sell* 1.858 1.879
15:39:44 - 29-Jul-26 1.90 1 Sell* 1.87 1.908
15:39:44 - 29-Jul-26 1.90 2 Sell* 1.90 1.915
15:39:29 - 29-Jul-26 1.91 1 Sell* 1.91 1.921
15:39:20 - 29-Jul-26 1.912 1 Sell* 1.91 1.92
15:33:42 - 29-Jul-26 1.943 200 Buy* 1.931 1.943
15:30:19 - 29-Jul-26 1.945 309 Buy* 1.921 1.964
15:30:19 - 29-Jul-26 1.945 550 Buy* 1.921 1.964
15:16:02 - 29-Jul-26 2.03 31 Sell* 2.008 2.035
15:05:45 - 29-Jul-26 2.104 2 Buy* 2.085 2.104
15:05:08 - 29-Jul-26 2.08 50 Buy* 2.073 2.098
15:01:12 - 29-Jul-26 2.03 10 Buy* 2.017 2.051
15:00:09 - 29-Jul-26 2.03 21 Buy* 2.024 2.056
14:57:17 - 29-Jul-26 1.967 1 Sell* 1.95 1.973
14:53:55 - 29-Jul-26 1.99 50 Buy* 1.982 2.012
14:42:29 - 29-Jul-26 2.03 18 Sell* 2.009 2.035
14:36:28 - 29-Jul-26 2.039 1 Sell* 2.029 2.081
14:36:28 - 29-Jul-26 2.046 1 Sell* 2.029 2.081
14:36:28 - 29-Jul-26 2.071 2,500 Sell* 2.029 2.081
14:33:53 - 29-Jul-26 2.085 1 Sell* 2.052 2.092
14:30:26 - 29-Jul-26 2.007 39 Sell* 1.973 2.012
14:26:36 - 29-Jul-26 2.007 58 Buy* 1.972 2.007
14:24:17 - 29-Jul-26 1.967 500 Sell* 1.942 1.971
14:24:17 - 29-Jul-26 1.967 1 Sell* 1.942 1.971
14:23:58 - 29-Jul-26 1.975 50 Buy* 1.942 1.975
14:20:59 - 29-Jul-26 1.941 500 Buy* 1.925 1.941
14:20:59 - 29-Jul-26 1.925 260 Sell* 1.925 1.954
14:20:59 - 29-Jul-26 1.928 400 Sell* 1.928 1.954
14:19:48 - 29-Jul-26 1.924 268 Sell* 1.924 1.954
14:14:36 - 29-Jul-26 1.967 12 Sell* 1.949 1.982
14:14:36 - 29-Jul-26 1.967 20 Sell* 1.967 1.985
13:40:54 - 29-Jul-26 1.967 10 Buy* 1.926 1.967
13:37:32 - 29-Jul-26 1.954 33 Sell* 1.954 1.968
13:37:25 - 29-Jul-26 1.954 20 Sell* 1.954 1.96
13:37:08 - 29-Jul-26 1.954 10 Buy* 1.913 1.954
13:36:09 - 29-Jul-26 1.96 2 Sell* 1.96 1.964
13:36:07 - 29-Jul-26 1.959 20 Buy* 1.918 1.959
13:31:00 - 29-Jul-26 1.948 50 Sell* 1.916 1.951
13:30:31 - 29-Jul-26 1.942 40 Buy* 1.902 1.942
13:30:14 - 29-Jul-26 1.942 10 Buy* 1.903 1.942
13:29:37 - 29-Jul-26 1.965 44 Buy* 1.919 1.965
13:25:54 - 29-Jul-26 1.966 30 Buy* 1.919 1.966
13:25:35 - 29-Jul-26 1.964 10 Buy* 1.915 1.964
13:22:49 - 29-Jul-26 1.948 10 Sell* 1.948 1.977
13:19:58 - 29-Jul-26 1.964 10 Sell* 1.964 1.97
13:19:43 - 29-Jul-26 1.967 10 Buy* 1.925 1.967
13:16:10 - 29-Jul-26 1.95 30 Sell* 1.95 1.97
13:16:10 - 29-Jul-26 1.95 50 Sell* 1.95 1.97
13:16:10 - 29-Jul-26 1.951 200 Sell* 1.951 1.97
13:15:46 - 29-Jul-26 1.982 21 Buy* 1.951 1.982
13:15:23 - 29-Jul-26 1.987 20 Buy* 1.959 1.987
13:14:44 - 29-Jul-26 1.959 10 Sell* 1.959 1.974
13:14:44 - 29-Jul-26 1.96 10 Sell* 1.959 1.974
13:14:44 - 29-Jul-26 1.964 370 Sell* 1.96 1.974
13:14:44 - 29-Jul-26 1.965 10 Sell* 1.965 1.983
13:14:44 - 29-Jul-26 1.965 20 Sell* 1.965 1.983
13:04:23 - 29-Jul-26 1.98 100 Sell* 1.952 1.999
13:02:18 - 29-Jul-26 2.011 150 Buy* 1.981 2.011
13:00:51 - 29-Jul-26 2.015 50 Buy* 1.973 2.015
13:00:02 - 29-Jul-26 2.00 200 Buy* 1.992 2.042
13:00:02 - 29-Jul-26 2.00 71 Buy* 1.992 2.042
13:00:02 - 29-Jul-26 2.00 1,050 Buy* 1.992 2.042
12:50:04 - 29-Jul-26 1.959 10 Sell* 1.959 1.999
12:46:14 - 29-Jul-26 1.94 1 Sell* 1.94 1.958
12:46:14 - 29-Jul-26 1.951 5,302 Sell* 1.951 1.964
12:45:16 - 29-Jul-26 1.951 426 Sell* 1.951 1.965
12:45:16 - 29-Jul-26 1.951 450 Sell* 1.951 1.965
12:45:16 - 29-Jul-26 1.951 800 Sell* 1.951 1.965
12:42:56 - 29-Jul-26 1.951 22 Sell* 1.951 1.975
12:22:17 - 29-Jul-26 1.951 2 Sell* 1.951 2.00
12:08:20 - 29-Jul-26 1.931 1 Buy* 1.878 1.931
12:07:04 - 29-Jul-26 1.919 3 Buy* 1.87 1.919
11:45:00 - 29-Jul-26 1.858 400 Sell* 1.858 1.917
11:44:20 - 29-Jul-26 1.917 50 Buy* 1.858 1.917
11:41:21 - 29-Jul-26 1.928 27 Sell* 1.928 1.934
11:38:53 - 29-Jul-26 1.919 174 Buy* 1.873 1.919
11:28:39 - 29-Jul-26 1.92 1 Sell* 1.872 1.932
11:15:53 - 29-Jul-26 1.982 1 Buy* 1.929 1.982
11:15:06 - 29-Jul-26 1.984 1 Sell* 1.94 1.989
11:14:39 - 29-Jul-26 1.984 1 Sell* 1.984 1.989
11:14:23 - 29-Jul-26 1.989 6 Buy* 1.93 1.989
11:13:52 - 29-Jul-26 2.001 5 Buy* 1.947 2.001
11:13:08 - 29-Jul-26 2.005 50 Buy* 1.953 2.005
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.