Ls 3x Smg3 Etp Share History

Ls 3x Smg3 Etp Share Price history. The following table shows end-of-day data SMG3 historical share prices for Ls 3x Smg3 Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SMG3.L
Share Price SMG3.L
Charts SMG3.L
Trades SMG3.L
History Compare
SMG3.L SMG3.L
Share News SMG3.L
RNS SMG3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	2.77	2.77	1.88	2.10	78,341
2026-07-27	3.42	3.52	2.77	2.80	56,111
2026-07-24	3.74	3.74	2.92	3.20	67,077
2026-07-23	4.05	4.38	3.74	3.75	330,772
2026-07-22	3.93	4.14	3.67	4.11	7,432
2026-07-21	3.85	4.35	3.85	4.35	24,926
2026-07-20	3.23	3.70	3.23	3.52	72,355
2026-07-17	2.75	3.56	2.71	3.50	71,206
2026-07-16	4.00	4.00	3.49	3.59	332,335
2026-07-15	5.14	5.20	3.97	4.11	304,124
2026-07-14	4.48	5.10	4.45	5.06	52,061
2026-07-13	4.32	4.62	4.04	4.48	74,466
2026-07-10	6.17	6.27	5.82	6.18	25,721
2026-07-09	5.85	6.73	5.82	6.50	47,363
2026-07-08	5.55	5.85	4.70	5.53	81,166
2026-07-07	8.60	8.60	6.10	6.51	25,089
2026-07-06	8.63	9.08	8.60	8.80	51,146
2026-07-03	7.95	8.80	7.89	8.32	25,464
2026-07-02	6.60	8.20	6.19	6.26	50,669
2026-07-01	11.45	11.45	8.50	8.61	33,103
2026-06-30	11.00	11.73	10.85	11.32	19,834
2026-06-29	11.97	11.97	8.79	9.72	34,503
2026-06-26	12.08	12.27	10.90	11.98	26,745
2026-06-25	14.80	14.80	11.82	12.38	82,145
2026-06-24	12.59	12.70	11.20	11.59	27,700
2026-06-23	15.00	15.00	9.76	9.89	59,978
2026-06-22	16.21	17.80	15.30	16.66	33,101
2026-06-19	16.10	16.20	15.39	16.00	24,181
2026-06-18	16.22	18.17	15.80	18.24	11,383
2026-06-17	15.00	15.50	13.20	13.50	8,490
2026-06-16	15.00	17.40	12.61	12.68	100,464
2026-06-15	13.21	14.50	13.17	14.64	27,808
2026-06-12	11.52	12.52	11.00	12.20	5,309

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.