Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith (DS) Share Price
Smith (DS) Share Trades

Smith (DS) Share Trades

Smith (DS) share trades.

The following table shows today's trades for Smith (DS). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SMDS.L
Share PriceSMDS.L
ChartsSMDS.L
TradesSMDS.L
HistoryCompare
SMDS.LSMDS.L
Share NewsSMDS.L
RNSSMDS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:36:48 - 02-May-24 352.80 512 Buy* 352.40 352.80
10:36:48 - 02-May-24 352.80 886 Buy* 352.40 352.80
10:36:48 - 02-May-24 352.80 328 Buy* 352.40 352.80
10:36:48 - 02-May-24 352.80 933 Buy* 352.40 352.80
10:36:48 - 02-May-24 352.80 941 Buy* 352.40 352.80
10:36:46 - 02-May-24 352.80 328 Sell* 352.60 353.00
10:36:46 - 02-May-24 353.00 1,020 Buy* 352.60 353.00
10:36:46 - 02-May-24 353.00 791 Buy* 352.60 353.00
10:36:46 - 02-May-24 353.00 410 Buy* 352.60 353.00
10:36:46 - 02-May-24 353.00 933 Buy* 352.60 353.00
10:36:46 - 02-May-24 353.00 941 Buy* 352.60 353.00
10:36:14 - 02-May-24 352.80 1,695 Unknown* 352.60 353.00
10:35:48 - 02-May-24 352.60 723 Buy* 352.20 352.60
10:35:48 - 02-May-24 352.60 807 Buy* 352.20 352.60
10:35:48 - 02-May-24 352.60 391 Buy* 352.20 352.60
10:35:48 - 02-May-24 352.60 941 Buy* 352.20 352.60
10:35:48 - 02-May-24 352.40 854 Buy* 352.20 352.40
10:35:48 - 02-May-24 352.40 1,112 Buy* 352.20 352.40
10:35:48 - 02-May-24 352.40 801 Buy* 352.20 352.40
10:35:48 - 02-May-24 352.40 391 Buy* 352.20 352.40
10:35:36 - 02-May-24 352.00 5,349 Sell* 352.00 352.40
10:35:31 - 02-May-24 352.40 1,076 Sell* 352.40 352.60
10:35:31 - 02-May-24 352.40 383 Sell* 352.40 352.60
10:35:31 - 02-May-24 352.40 1,112 Sell* 352.40 352.60
10:35:31 - 02-May-24 352.40 1,754 Sell* 352.40 352.60
10:35:31 - 02-May-24 352.40 219 Sell* 352.40 352.60
10:35:31 - 02-May-24 352.40 591 Sell* 352.40 352.80
10:35:29 - 02-May-24 352.40 1,650 Sell* 352.40 352.80
10:35:16 - 02-May-24 352.40 1,646 Sell* 352.40 352.80
10:35:03 - 02-May-24 352.40 1,652 Sell* 352.40 352.80
10:34:52 - 02-May-24 352.40 1,645 Sell* 352.40 352.80
10:34:41 - 02-May-24 352.40 1,652 Sell* 352.40 352.80
10:34:30 - 02-May-24 352.40 1,652 Sell* 352.40 352.80
10:34:20 - 02-May-24 352.40 1,645 Sell* 352.40 352.80
10:34:09 - 02-May-24 352.40 1,649 Sell* 352.40 352.80
10:33:56 - 02-May-24 352.40 926 Sell* 352.40 352.80
10:33:54 - 02-May-24 352.40 930 Sell* 352.40 352.80
10:33:54 - 02-May-24 352.40 330 Buy* 352.20 352.40
10:33:54 - 02-May-24 352.40 597 Buy* 352.20 352.40
10:33:54 - 02-May-24 352.40 941 Buy* 352.20 352.40
10:33:54 - 02-May-24 352.20 1,036 Buy* 352.20 352.40
10:33:54 - 02-May-24 352.20 330 Buy* 352.20 352.40
10:33:54 - 02-May-24 352.20 1,000 Buy* 352.00 352.40
10:33:54 - 02-May-24 352.20 1,224 Buy* 352.00 352.20
10:33:54 - 02-May-24 352.20 941 Buy* 352.00 352.20
10:33:52 - 02-May-24 352.00 1,307 Sell* 352.00 352.20
10:33:39 - 02-May-24 352.20 1,095 Sell* 352.20 352.40
10:33:39 - 02-May-24 352.20 933 Sell* 352.20 352.40
10:33:39 - 02-May-24 352.20 62 Buy* 352.00 352.20
10:33:39 - 02-May-24 352.20 941 Buy* 352.00 352.20
10:33:39 - 02-May-24 352.20 259 Buy* 352.00 352.20
10:33:39 - 02-May-24 352.20 1,168 Buy* 352.00 352.20
10:33:39 - 02-May-24 352.20 673 Buy* 352.00 352.20
10:33:31 - 02-May-24 352.00 1,555 Sell* 352.00 352.20
10:33:19 - 02-May-24 352.00 234 Sell* 352.00 352.20
10:33:19 - 02-May-24 352.00 1,083 Unknown* 351.80 352.20
10:33:19 - 02-May-24 352.00 85 Sell* 352.00 352.20
10:33:01 - 02-May-24 352.00 156 Sell* 352.00 352.20
10:32:53 - 02-May-24 352.00 1,168 Sell* 352.00 352.20
10:32:52 - 02-May-24 352.00 1,168 Sell* 352.00 352.20
10:32:53 - 02-May-24 352.00 5,022 Sell* 352.00 352.20
10:32:53 - 02-May-24 352.00 620 Unknown* 351.80 352.20
10:32:53 - 02-May-24 352.00 4,402 Sell* 352.00 352.20
10:32:53 - 02-May-24 352.00 861 Sell* 352.00 352.20
10:32:52 - 02-May-24 352.00 1,168 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 1,168 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 701 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 4,562 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 6,581 Unknown* 351.80 352.20
10:32:51 - 02-May-24 352.00 918 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 118 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 383 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 3,844 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 5,263 Sell* 352.00 352.20
10:32:51 - 02-May-24 352.00 5,263 Sell* 352.00 352.20
10:32:39 - 02-May-24 352.00 1,161 Sell* 352.00 352.20
10:32:36 - 02-May-24 352.00 847 Sell* 352.00 352.20
10:32:33 - 02-May-24 352.00 1,375 Sell* 352.00 352.20
10:32:33 - 02-May-24 352.00 1,168 Sell* 352.00 352.20
10:32:33 - 02-May-24 352.00 1,168 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 1,168 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 491 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 1,000 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 1,168 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 5,263 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 1,265 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 941 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 1,229 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 36 Sell* 352.00 352.20
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 121 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 714 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
10:32:32 - 02-May-24 352.00 835 Buy* 351.80 352.00
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Kinovo Plc (KINO)49.5020.73%
Indus Gas (INDI)9.9519.16%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)35.50-21.11%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Thor Energy (THR)1.05-8.7%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1775151,678,351
Echo Energy (ECHO)0.0031128,238,527
Cap-xx (CPX)0.08383,076,381
Tower Resources (TRP)0.021580,716,528
Mosman Oil Gas (MSMN)0.01976,548,138

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.