Slingsby H.c Share History

Slingsby H.c Share Price history. The following table shows end-of-day data SLNG historical share prices for Slingsby H.c, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SLNG.L
Share Price SLNG.L
Charts SLNG.L
Trades SLNG.L
History Compare
SLNG.L SLNG.L
Share News SLNG.L
RNS SLNG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	250.00	250.00	250.00	250.00	0
2024-05-03	250.00	250.00	250.00	250.00	0
2024-05-02	250.00	250.00	250.00	250.00	0
2024-05-01	250.00	250.00	250.00	250.00	0
2024-04-30	250.00	250.00	250.00	250.00	0
2024-04-29	250.00	250.00	250.00	250.00	0
2024-04-26	250.00	250.00	250.00	250.00	0
2024-04-25	250.00	250.00	250.00	250.00	0
2024-04-24	250.00	250.00	250.00	250.00	16,000
2024-04-23	250.00	250.00	250.00	250.00	0
2024-04-22	250.00	250.00	250.00	250.00	0
2024-04-19	250.00	250.00	250.00	250.00	0
2024-04-18	250.00	250.00	250.00	250.00	0
2024-04-17	250.00	250.00	250.00	250.00	0
2024-04-16	250.00	250.00	250.00	250.00	0
2024-04-15	250.00	250.00	250.00	250.00	0
2024-04-12	250.00	250.00	250.00	250.00	0
2024-04-11	250.00	250.00	250.00	250.00	0
2024-04-10	250.00	250.00	250.00	250.00	0
2024-04-09	250.00	250.00	250.00	250.00	0
2024-04-08	250.00	250.00	250.00	250.00	0
2024-04-05	250.00	250.00	250.00	250.00	0
2024-04-04	250.00	250.00	250.00	250.00	0
2024-04-03	250.00	250.00	250.00	250.00	0
2024-04-02	250.00	250.00	250.00	250.00	25
2024-04-01	250.00	250.00	250.00	250.00	0
2024-03-29	250.00	250.00	250.00	250.00	0
2024-03-28	250.00	250.00	250.00	250.00	0
2024-03-27	250.00	250.00	250.00	250.00	19,000
2024-03-26	250.00	250.00	250.00	250.00	0
2024-03-25	250.00	250.00	250.00	250.00	147
2024-03-22	250.00	250.00	250.00	250.00	0
2024-03-21	250.00	250.00	250.00	250.00	0
2024-03-20	250.00	250.00	250.00	250.00	0
2024-03-19	250.00	250.00	250.00	250.00	0
2024-03-18	250.00	250.00	250.00	250.00	0
2024-03-15	250.00	250.00	250.00	250.00	0
2024-03-14	250.00	250.00	250.00	250.00	0
2024-03-13	250.00	250.00	250.00	250.00	0
2024-03-12	250.00	250.00	250.00	250.00	14,922
2024-03-11	250.00	250.00	250.00	250.00	0
2024-03-08	250.00	250.00	250.00	250.00	0
2024-03-07	250.00	250.00	250.00	250.00	0
2024-03-06	250.00	250.00	250.00	250.00	0
2024-03-05	250.00	250.00	250.00	250.00	0
2024-03-04	250.00	250.00	250.00	250.00	0
2024-03-01	250.00	250.00	250.00	250.00	0
2024-02-29	250.00	250.00	250.00	250.00	10
2024-02-28	250.00	250.00	250.00	250.00	0
2024-02-27	250.00	250.00	250.00	250.00	0
2024-02-26	250.00	250.00	250.00	250.00	0
2024-02-23	250.00	250.00	250.00	250.00	0
2024-02-22	250.00	250.00	250.00	250.00	0
2024-02-21	250.00	250.00	250.00	250.00	0
2024-02-20	250.00	250.00	250.00	250.00	0
2024-02-19	250.00	250.00	250.00	250.00	0
2024-02-16	250.00	250.00	250.00	250.00	0
2024-02-15	250.00	250.00	250.00	250.00	0
2024-02-14	250.00	250.00	250.00	250.00	0
2024-02-13	250.00	250.00	225.00	250.00	3,700
2024-02-12	250.00	250.00	250.00	250.00	0
2024-02-09	250.00	250.00	250.00	250.00	0
2024-02-08	250.00	250.00	250.00	250.00	0
2024-02-07	250.00	250.00	250.00	250.00	0
2024-02-06	250.00	250.00	250.00	250.00	0
2024-02-05	250.00	250.00	250.00	250.00	0
2024-02-02	250.00	250.00	250.00	250.00	0
2024-02-01	250.00	250.00	250.00	250.00	0
2024-01-31	250.00	250.00	250.00	250.00	0
2024-01-30	250.00	250.00	250.00	250.00	0
2024-01-29	250.00	250.00	250.00	250.00	0
2024-01-26	250.00	250.00	250.00	250.00	0
2024-01-25	250.00	250.00	250.00	250.00	0
2024-01-24	250.00	250.00	250.00	250.00	0
2024-01-23	250.00	250.00	250.00	250.00	0
2024-01-22	250.00	250.00	250.00	250.00	0
2024-01-19	250.00	250.00	250.00	250.00	0
2024-01-18	250.00	250.00	250.00	250.00	0
2024-01-17	250.00	250.00	250.00	250.00	300
2024-01-16	250.00	250.00	250.00	250.00	0
2024-01-15	250.00	250.00	250.00	250.00	0
2024-01-12	250.00	250.00	250.00	250.00	0
2024-01-11	250.00	250.00	250.00	250.00	0
2024-01-10	250.00	250.00	250.00	250.00	0
2024-01-09	250.00	250.00	250.00	250.00	366
2024-01-08	250.00	250.00	250.00	250.00	0
2024-01-05	250.00	250.00	250.00	250.00	0
2024-01-04	250.00	250.00	250.00	250.00	0
2024-01-03	250.00	250.00	250.00	250.00	0
2024-01-02	250.00	250.00	250.00	250.00	0
2024-01-01	250.00	250.00	250.00	250.00	0
2023-12-29	250.00	250.00	250.00	250.00	0
2023-12-28	250.00	250.00	250.00	250.00	0
2023-12-27	250.00	250.00	250.00	250.00	0
2023-12-26	250.00	250.00	250.00	250.00	0
2023-12-25	250.00	250.00	250.00	250.00	0
2023-12-22	250.00	250.00	250.00	250.00	0
2023-12-21	250.00	250.00	250.00	250.00	0
2023-12-20	250.00	250.00	250.00	250.00	0
2023-12-19	250.00	250.00	250.00	250.00	0
2023-12-18	250.00	250.00	250.00	250.00	0
2023-12-15	250.00	250.00	250.00	250.00	0
2023-12-14	250.00	250.00	250.00	250.00	0
2023-12-13	250.00	250.00	250.00	250.00	0
2023-12-12	250.00	250.00	250.00	250.00	0
2023-12-11	250.00	250.00	250.00	250.00	0
2023-12-08	250.00	250.00	250.00	250.00	0
2023-12-07	250.00	250.00	250.00	250.00	0
2023-12-06	250.00	250.00	250.00	250.00	0
2023-12-05	250.00	250.00	250.00	250.00	0
2023-12-04	250.00	250.00	250.00	250.00	0
2023-12-01	250.00	250.00	250.00	250.00	0
2023-11-30	250.00	250.00	250.00	250.00	330
2023-11-29	250.00	250.00	250.00	250.00	0
2023-11-28	250.00	250.00	250.00	250.00	0
2023-11-27	250.00	250.00	250.00	250.00	0
2023-11-24	250.00	250.00	250.00	250.00	0
2023-11-23	250.00	250.00	250.00	250.00	0
2023-11-22	250.00	250.00	250.00	250.00	0
2023-11-21	250.00	250.00	250.00	250.00	0
2023-11-20	250.00	250.00	250.00	250.00	0
2023-11-17	250.00	250.00	250.00	250.00	0
2023-11-16	250.00	250.00	250.00	250.00	0
2023-11-15	250.00	250.00	250.00	250.00	0
2023-11-14	250.00	250.00	250.00	250.00	0
2023-11-13	220.00	250.00	220.00	250.00	4,500
2023-11-10	220.00	220.00	220.00	220.00	0
2023-11-09	190.00	220.00	190.00	220.00	4,580
2023-11-08	190.00	190.00	190.00	190.00	0
2023-11-07	190.00	190.00	190.00	190.00	0
2023-11-06	190.00	190.00	190.00	190.00	0
2023-11-03	190.00	190.00	190.00	190.00	0
2023-11-02	190.00	190.00	190.00	190.00	0
2023-11-01	265.00	265.00	190.00	190.00	11,131
2023-10-31	265.00	265.00	265.00	265.00	0
2023-10-30	265.00	265.00	265.00	265.00	0
2023-10-27	265.00	265.00	265.00	265.00	0
2023-10-26	265.00	265.00	265.00	265.00	0
2023-10-25	265.00	265.00	265.00	265.00	0
2023-10-24	265.00	265.00	265.00	265.00	0
2023-10-23	265.00	265.00	265.00	265.00	3,678
2023-10-20	265.00	265.00	265.00	265.00	0
2023-10-19	265.00	265.00	265.00	265.00	0
2023-10-18	265.00	265.00	265.00	265.00	0
2023-10-17	265.00	265.00	265.00	265.00	0
2023-10-16	265.00	265.00	265.00	265.00	0
2023-10-13	265.00	265.00	265.00	265.00	0
2023-10-12	265.00	265.00	265.00	265.00	0
2023-10-11	265.00	265.00	265.00	265.00	0
2023-10-10	265.00	265.00	265.00	265.00	0
2023-10-09	265.00	265.00	265.00	265.00	0
2023-10-06	265.00	265.00	265.00	265.00	0
2023-10-05	265.00	265.00	265.00	265.00	0
2023-10-04	265.00	265.00	265.00	265.00	0
2023-10-03	265.00	265.00	265.00	265.00	0
2023-10-02	265.00	265.00	265.00	265.00	0
2023-09-29	265.00	265.00	265.00	265.00	1,000
2023-09-28	265.00	265.00	265.00	265.00	0
2023-09-27	265.00	265.00	265.00	265.00	0
2023-09-26	265.00	265.00	265.00	265.00	0
2023-09-25	265.00	265.00	265.00	265.00	0
2023-09-22	265.00	265.00	265.00	265.00	100
2023-09-21	265.00	265.00	265.00	265.00	0
2023-09-20	265.00	265.00	265.00	265.00	0
2023-09-19	265.00	265.00	265.00	265.00	0
2023-09-18	265.00	265.00	265.00	265.00	250
2023-09-15	265.00	265.00	265.00	265.00	49
2023-09-14	265.00	265.00	265.00	265.00	0
2023-09-13	265.00	265.00	265.00	265.00	0
2023-09-12	265.00	265.00	265.00	265.00	0
2023-09-11	265.00	265.00	265.00	265.00	0
2023-09-08	265.00	265.00	265.00	265.00	0
2023-09-07	265.00	265.00	265.00	265.00	0
2023-09-06	265.00	265.00	265.00	265.00	0
2023-09-05	265.00	265.00	265.00	265.00	0
2023-09-04	265.00	265.00	265.00	265.00	0
2023-09-01	290.00	290.00	265.00	265.00	287
2023-08-31	290.00	290.00	290.00	290.00	0
2023-08-30	300.00	300.00	290.00	290.00	500
2023-08-29	300.00	300.00	300.00	300.00	0
2023-08-28	300.00	300.00	300.00	300.00	0
2023-08-25	300.00	300.00	300.00	300.00	0
2023-08-24	300.00	300.00	300.00	300.00	0
2023-08-23	300.00	300.00	300.00	300.00	0
2023-08-22	300.00	300.00	300.00	300.00	0
2023-08-21	300.00	300.00	300.00	300.00	0
2023-08-18	300.00	300.00	300.00	300.00	0
2023-08-17	300.00	300.00	300.00	300.00	1
2023-08-16	300.00	300.00	300.00	300.00	0
2023-08-15	300.00	300.00	300.00	300.00	500
2023-08-14	300.00	300.00	300.00	300.00	0
2023-08-11	300.00	300.00	300.00	300.00	0
2023-08-10	300.00	300.00	300.00	300.00	0
2023-08-09	300.00	300.00	300.00	300.00	0
2023-08-08	300.00	300.00	300.00	300.00	0
2023-08-07	300.00	300.00	300.00	300.00	0
2023-08-04	300.00	300.00	300.00	300.00	0
2023-08-03	300.00	300.00	300.00	300.00	0
2023-08-02	300.00	300.00	300.00	300.00	0
2023-08-01	300.00	300.00	300.00	300.00	0
2023-07-31	300.00	300.00	300.00	300.00	0
2023-07-28	300.00	300.00	300.00	300.00	0
2023-07-27	300.00	300.00	300.00	300.00	0
2023-07-26	300.00	300.00	300.00	300.00	0
2023-07-25	300.00	300.00	300.00	300.00	0
2023-07-24	300.00	300.00	300.00	300.00	0
2023-07-21	300.00	300.00	300.00	300.00	0
2023-07-20	300.00	300.00	300.00	300.00	0
2023-07-19	300.00	300.00	300.00	300.00	0
2023-07-18	300.00	300.00	300.00	300.00	0
2023-07-17	300.00	300.00	300.00	300.00	0
2023-07-14	300.00	300.00	300.00	300.00	0
2023-07-13	300.00	300.00	300.00	300.00	0
2023-07-12	300.00	300.00	300.00	300.00	0
2023-07-11	300.00	300.00	300.00	300.00	6
2023-07-10	300.00	300.00	300.00	300.00	0
2023-07-07	300.00	300.00	300.00	300.00	0
2023-07-06	300.00	300.00	300.00	300.00	0
2023-07-05	300.00	300.00	300.00	300.00	0
2023-07-04	300.00	300.00	300.00	300.00	0
2023-07-03	300.00	300.00	300.00	300.00	0
2023-06-30	300.00	300.00	300.00	300.00	0
2023-06-29	300.00	300.00	300.00	300.00	0
2023-06-28	300.00	300.00	300.00	300.00	0
2023-06-27	300.00	300.00	300.00	300.00	153
2023-06-26	300.00	300.00	300.00	300.00	0
2023-06-23	300.00	300.00	300.00	300.00	0
2023-06-22	300.00	300.00	300.00	300.00	0
2023-06-21	300.00	300.00	300.00	300.00	0
2023-06-20	300.00	300.00	300.00	300.00	0
2023-06-19	300.00	300.00	300.00	300.00	0
2023-06-16	300.00	300.00	300.00	300.00	0
2023-06-15	300.00	300.00	300.00	300.00	0
2023-06-14	300.00	300.00	300.00	300.00	0
2023-06-13	300.00	300.00	300.00	300.00	0
2023-06-12	300.00	300.00	300.00	300.00	0
2023-06-09	300.00	300.00	300.00	300.00	0
2023-06-08	300.00	300.00	300.00	300.00	0
2023-06-07	300.00	300.00	300.00	300.00	0
2023-06-06	300.00	300.00	300.00	300.00	0
2023-06-05	300.00	300.00	300.00	300.00	0
2023-06-02	300.00	300.00	300.00	300.00	4
2023-06-01	300.00	300.00	300.00	300.00	0
2023-05-31	300.00	300.00	300.00	300.00	0
2023-05-30	300.00	300.00	300.00	300.00	0
2023-05-29	300.00	300.00	300.00	300.00	0
2023-05-26	300.00	300.00	300.00	300.00	0
2023-05-25	300.00	300.00	300.00	300.00	0
2023-05-24	300.00	300.00	300.00	300.00	0
2023-05-23	300.00	300.00	300.00	300.00	0
2023-05-22	300.00	300.00	300.00	300.00	0
2023-05-19	300.00	300.00	300.00	300.00	0
2023-05-18	300.00	300.00	300.00	300.00	0
2023-05-17	300.00	300.00	300.00	300.00	0
2023-05-16	300.00	300.00	300.00	300.00	0
2023-05-15	300.00	300.00	300.00	300.00	0
2023-05-12	300.00	300.00	300.00	300.00	0
2023-05-11	300.00	300.00	300.00	300.00	0
2023-05-10	300.00	300.00	300.00	300.00	0
2023-05-09	300.00	300.00	300.00	300.00	0
2023-05-08	300.00	300.00	300.00	300.00	0
2023-05-05	300.00	300.00	300.00	300.00	0
2023-05-04	300.00	300.00	300.00	300.00	437
2023-05-03	300.00	300.00	300.00	300.00	0
2023-05-02	300.00	300.00	300.00	300.00	0
2023-05-01	300.00	300.00	300.00	300.00	0
2023-04-28	300.00	300.00	300.00	300.00	0
2023-04-27	300.00	300.00	300.00	300.00	0
2023-04-26	300.00	300.00	300.00	300.00	0
2023-04-25	300.00	300.00	300.00	300.00	0
2023-04-24	300.00	300.00	300.00	300.00	0
2023-04-21	300.00	300.00	300.00	300.00	0
2023-04-20	300.00	300.00	300.00	300.00	0
2023-04-19	300.00	300.00	300.00	300.00	0
2023-04-18	300.00	300.00	300.00	300.00	0
2023-04-17	300.00	300.00	300.00	300.00	0
2023-04-14	300.00	300.00	300.00	300.00	0
2023-04-13	300.00	300.00	300.00	300.00	0
2023-04-12	300.00	300.00	300.00	300.00	0
2023-04-11	300.00	300.00	300.00	300.00	0
2023-04-10	300.00	300.00	300.00	300.00	0
2023-04-07	300.00	300.00	300.00	300.00	0
2023-04-06	300.00	300.00	300.00	300.00	287
2023-04-05	300.00	300.00	300.00	300.00	0
2023-04-04	300.00	300.00	300.00	300.00	0
2023-04-03	300.00	300.00	300.00	300.00	0
2023-03-31	300.00	300.00	300.00	300.00	0
2023-03-30	300.00	300.00	300.00	300.00	0
2023-03-29	300.00	300.00	300.00	300.00	0
2023-03-28	300.00	300.00	300.00	300.00	0
2023-03-27	300.00	300.00	300.00	300.00	0
2023-03-24	300.00	300.00	300.00	300.00	0
2023-03-23	300.00	300.00	300.00	300.00	0
2023-03-22	300.00	300.00	300.00	300.00	0
2023-03-21	300.00	300.00	300.00	300.00	0
2023-03-20	300.00	300.00	300.00	300.00	0
2023-03-17	300.00	300.00	300.00	300.00	0
2023-03-16	300.00	300.00	300.00	300.00	0
2023-03-15	300.00	300.00	300.00	300.00	0
2023-03-14	300.00	300.00	300.00	300.00	0
2023-03-13	300.00	300.00	300.00	300.00	0
2023-03-10	300.00	300.00	300.00	300.00	0
2023-03-09	300.00	300.00	300.00	300.00	0
2023-03-08	300.00	300.00	300.00	300.00	0
2023-03-07	300.00	300.00	300.00	300.00	0
2023-03-06	300.00	300.00	300.00	300.00	0
2023-03-03	300.00	300.00	300.00	300.00	0
2023-03-02	300.00	300.00	300.00	300.00	0
2023-03-01	300.00	300.00	300.00	300.00	0
2023-02-28	300.00	300.00	300.00	300.00	0
2023-02-27	300.00	300.00	300.00	300.00	0
2023-02-24	300.00	300.00	300.00	300.00	0
2023-02-23	300.00	300.00	300.00	300.00	0
2023-02-22	300.00	300.00	300.00	300.00	0
2023-02-21	300.00	300.00	300.00	300.00	0
2023-02-20	300.00	300.00	300.00	300.00	0
2023-02-17	300.00	300.00	300.00	300.00	0
2023-02-16	300.00	300.00	300.00	300.00	0
2023-02-15	300.00	300.00	300.00	300.00	0
2023-02-14	300.00	300.00	300.00	300.00	0
2023-02-13	270.00	300.00	270.00	300.00	2,146
2023-02-10	270.00	270.00	270.00	270.00	0
2023-02-09	270.00	270.00	270.00	270.00	0
2023-02-08	270.00	270.00	270.00	270.00	0
2023-02-07	270.00	270.00	270.00	270.00	0
2023-02-06	270.00	270.00	270.00	270.00	0
2023-02-03	270.00	270.00	270.00	270.00	0
2023-02-02	270.00	270.00	270.00	270.00	0
2023-02-01	270.00	270.00	270.00	270.00	0
2023-01-31	270.00	270.00	270.00	270.00	0
2023-01-30	270.00	270.00	270.00	270.00	0
2023-01-27	270.00	270.00	270.00	270.00	0
2023-01-26	270.00	270.00	270.00	270.00	0
2023-01-25	270.00	270.00	270.00	270.00	0
2023-01-24	270.00	270.00	270.00	270.00	0
2023-01-23	270.00	270.00	270.00	270.00	0
2023-01-20	270.00	270.00	270.00	270.00	0
2023-01-19	270.00	270.00	270.00	270.00	0
2023-01-18	270.00	270.00	270.00	270.00	0
2023-01-17	270.00	270.00	270.00	270.00	0
2023-01-16	270.00	270.00	270.00	270.00	0
2023-01-13	270.00	270.00	270.00	270.00	0
2023-01-12	270.00	270.00	270.00	270.00	0
2023-01-11	270.00	270.00	270.00	270.00	0
2023-01-10	270.00	270.00	270.00	270.00	0
2023-01-09	270.00	270.00	270.00	270.00	0
2023-01-06	270.00	270.00	270.00	270.00	0
2023-01-05	270.00	270.00	270.00	270.00	0
2023-01-04	270.00	270.00	270.00	270.00	0
2023-01-03	270.00	270.00	270.00	270.00	0
2023-01-02	270.00	270.00	270.00	270.00	0
2022-12-30	270.00	270.00	270.00	270.00	0
2022-12-29	270.00	270.00	270.00	270.00	0
2022-12-28	270.00	270.00	270.00	270.00	0
2022-12-27	270.00	270.00	270.00	270.00	0
2022-12-26	270.00	270.00	270.00	270.00	0
2022-12-23	270.00	270.00	270.00	270.00	0
2022-12-22	270.00	270.00	270.00	270.00	0
2022-12-21	270.00	270.00	270.00	270.00	0
2022-12-20	270.00	270.00	270.00	270.00	0
2022-12-19	270.00	270.00	270.00	270.00	0
2022-12-16	270.00	270.00	270.00	270.00	513
2022-12-15	270.00	270.00	270.00	270.00	0
2022-12-14	270.00	270.00	270.00	270.00	0
2022-12-13	270.00	270.00	270.00	270.00	0
2022-12-12	270.00	270.00	270.00	270.00	40
2022-12-09	270.00	270.00	270.00	270.00	0
2022-12-08	270.00	270.00	270.00	270.00	0
2022-12-07	270.00	270.00	270.00	270.00	0
2022-12-06	270.00	270.00	270.00	270.00	330
2022-12-05	270.00	270.00	270.00	270.00	0
2022-12-02	270.00	270.00	270.00	270.00	0
2022-12-01	270.00	270.00	270.00	270.00	0
2022-11-30	270.00	270.00	270.00	270.00	0
2022-11-29	270.00	270.00	270.00	270.00	0
2022-11-28	270.00	270.00	270.00	270.00	0
2022-11-25	270.00	270.00	270.00	270.00	0
2022-11-24	270.00	270.00	270.00	270.00	0
2022-11-23	270.00	270.00	270.00	270.00	1
2022-11-22	270.00	270.00	270.00	270.00	0
2022-11-21	270.00	270.00	270.00	270.00	0
2022-11-18	270.00	270.00	270.00	270.00	0
2022-11-17	270.00	270.00	270.00	270.00	0
2022-11-16	270.00	270.00	270.00	270.00	0
2022-11-15	270.00	270.00	270.00	270.00	0
2022-11-14	270.00	270.00	270.00	270.00	0
2022-11-11	260.00	270.00	260.00	270.00	366
2022-11-10	260.00	260.00	260.00	260.00	0
2022-11-09	260.00	260.00	260.00	260.00	0
2022-11-08	260.00	260.00	260.00	260.00	0
2022-11-07	260.00	260.00	260.00	260.00	0
2022-11-04	240.00	260.00	240.00	260.00	0
2022-11-03	240.00	240.00	240.00	240.00	0
2022-11-02	240.00	240.00	240.00	240.00	0
2022-11-01	240.00	240.00	240.00	240.00	0
2022-10-31	240.00	240.00	240.00	240.00	0
2022-10-28	240.00	240.00	230.00	240.00	0
2022-10-27	225.00	240.00	225.00	240.00	0
2022-10-26	225.00	225.00	225.00	225.00	1,449
2022-10-25	225.00	225.00	225.00	225.00	0
2022-10-24	225.00	225.00	225.00	225.00	0
2022-10-21	225.00	225.00	225.00	225.00	0
2022-10-20	225.00	225.00	225.00	225.00	0
2022-10-19	225.00	225.00	225.00	225.00	0
2022-10-18	225.00	225.00	225.00	225.00	0
2022-10-17	225.00	225.00	225.00	225.00	0
2022-10-14	225.00	225.00	225.00	225.00	0
2022-10-13	225.00	225.00	225.00	225.00	0
2022-10-12	225.00	225.00	225.00	225.00	0
2022-10-11	225.00	225.00	225.00	225.00	0
2022-10-10	225.00	225.00	225.00	225.00	0
2022-10-07	225.00	225.00	225.00	225.00	0
2022-10-06	225.00	225.00	225.00	225.00	0
2022-10-05	225.00	225.00	225.00	225.00	0
2022-10-04	225.00	225.00	225.00	225.00	0
2022-10-03	225.00	225.00	225.00	225.00	0
2022-09-30	225.00	225.00	225.00	225.00	0
2022-09-29	225.00	225.00	225.00	225.00	0
2022-09-28	240.00	240.00	225.00	225.00	0
2022-09-27	240.00	240.00	240.00	240.00	0
2022-09-26	240.00	240.00	240.00	240.00	0
2022-09-23	240.00	240.00	240.00	240.00	0
2022-09-22	240.00	240.00	240.00	240.00	0
2022-09-21	240.00	240.00	240.00	240.00	0
2022-09-20	240.00	240.00	240.00	240.00	0
2022-09-19	240.00	240.00	240.00	240.00	0
2022-09-16	240.00	240.00	240.00	240.00	0
2022-09-15	240.00	240.00	240.00	240.00	0
2022-09-14	240.00	240.00	240.00	240.00	0
2022-09-13	230.00	240.00	200.00	240.00	0
2022-09-12	240.00	240.00	240.00	240.00	0
2022-09-09	240.00	240.00	240.00	240.00	0
2022-09-08	240.00	240.00	240.00	240.00	0
2022-09-07	240.00	240.00	240.00	240.00	0
2022-09-06	240.00	240.00	240.00	240.00	0
2022-09-05	240.00	240.00	240.00	240.00	0
2022-09-02	240.00	240.00	240.00	240.00	0
2022-09-01	240.00	240.00	240.00	240.00	0
2022-08-31	240.00	240.00	240.00	240.00	0
2022-08-30	240.00	240.00	240.00	240.00	0
2022-08-29	240.00	240.00	240.00	240.00	0
2022-08-26	240.00	240.00	240.00	240.00	0
2022-08-25	240.00	240.00	240.00	240.00	0
2022-08-24	240.00	240.00	240.00	240.00	0
2022-08-23	240.00	240.00	240.00	240.00	0
2022-08-22	240.00	240.00	240.00	240.00	0
2022-08-19	240.00	240.00	240.00	240.00	0
2022-08-18	240.00	240.00	240.00	240.00	0
2022-08-17	240.00	240.00	240.00	240.00	0
2022-08-16	240.00	240.00	240.00	240.00	0
2022-08-15	240.00	240.00	240.00	240.00	0
2022-08-12	240.00	240.00	240.00	240.00	0
2022-08-11	240.00	240.00	240.00	240.00	0
2022-08-10	240.00	240.00	240.00	240.00	0
2022-08-09	240.00	240.00	240.00	240.00	3,500
2022-08-08	240.00	240.00	240.00	240.00	140
2022-08-05	240.00	240.00	240.00	240.00	0
2022-08-04	215.00	240.00	215.00	240.00	0
2022-08-03	215.00	215.00	215.00	215.00	0
2022-08-02	215.00	215.00	215.00	215.00	0
2022-08-01	215.00	215.00	215.00	215.00	200
2022-07-29	215.00	215.00	215.00	215.00	0
2022-07-28	215.00	215.00	215.00	215.00	0
2022-07-27	215.00	215.00	215.00	215.00	0
2022-07-26	215.00	215.00	215.00	215.00	0
2022-07-25	215.00	215.00	215.00	215.00	0
2022-07-22	215.00	215.00	215.00	215.00	0
2022-07-21	215.00	215.00	215.00	215.00	0
2022-07-20	215.00	215.00	215.00	215.00	0
2022-07-19	215.00	215.00	215.00	215.00	0
2022-07-18	215.00	215.00	215.00	215.00	0
2022-07-15	215.00	215.00	215.00	215.00	0
2022-07-14	215.00	215.00	215.00	215.00	0
2022-07-13	215.00	215.00	215.00	215.00	0
2022-07-12	215.00	215.00	215.00	215.00	0
2022-07-11	215.00	215.00	215.00	215.00	0
2022-07-08	215.00	215.00	215.00	215.00	0
2022-07-07	215.00	215.00	215.00	215.00	0
2022-07-06	215.00	215.00	215.00	215.00	0
2022-07-05	230.00	230.00	215.00	215.00	0
2022-07-04	230.00	230.00	230.00	230.00	0
2022-07-01	230.00	230.00	230.00	230.00	0
2022-06-30	230.00	230.00	230.00	230.00	0
2022-06-29	230.00	230.00	230.00	230.00	0
2022-06-28	230.00	230.00	230.00	230.00	0
2022-06-27	230.00	230.00	230.00	230.00	0
2022-06-24	230.00	230.00	230.00	230.00	0
2022-06-23	230.00	230.00	230.00	230.00	0
2022-06-22	230.00	230.00	230.00	230.00	0
2022-06-21	230.00	230.00	230.00	230.00	0
2022-06-20	230.00	230.00	230.00	230.00	0
2022-06-17	215.00	230.00	215.00	230.00	0
2022-06-16	215.00	215.00	215.00	215.00	0
2022-06-15	215.00	215.00	215.00	215.00	0
2022-06-14	215.00	215.00	215.00	215.00	0
2022-06-13	215.00	215.00	215.00	215.00	0
2022-06-10	215.00	215.00	215.00	215.00	0
2022-06-09	215.00	215.00	215.00	215.00	0
2022-06-08	215.00	215.00	215.00	215.00	0
2022-06-07	215.00	215.00	215.00	215.00	0
2022-06-06	215.00	215.00	215.00	215.00	0
2022-06-03	215.00	215.00	215.00	215.00	0
2022-06-02	215.00	215.00	215.00	215.00	0
2022-06-01	215.00	215.00	215.00	215.00	0
2022-05-31	215.00	215.00	215.00	215.00	0
2022-05-30	215.00	215.00	215.00	215.00	0
2022-05-27	215.00	215.00	215.00	215.00	0
2022-05-26	215.00	215.00	215.00	215.00	0
2022-05-25	215.00	215.00	215.00	215.00	0
2022-05-24	215.00	215.00	215.00	215.00	0
2022-05-23	215.00	215.00	215.00	215.00	0
2022-05-20	200.00	215.00	200.00	215.00	0
2022-05-19	200.00	200.00	200.00	200.00	10,000
2022-05-18	200.00	200.00	200.00	200.00	0
2022-05-17	200.00	200.00	200.00	200.00	0
2022-05-16	175.00	200.00	175.00	200.00	10,000
2022-05-13	175.00	175.00	175.00	175.00	0
2022-05-12	175.00	175.00	175.00	175.00	0
2022-05-11	175.00	175.00	175.00	175.00	0
2022-05-10	175.00	175.00	175.00	175.00	0
2022-05-09	175.00	175.00	175.00	175.00	49
2022-05-06	175.00	175.00	175.00	175.00	0
2022-05-05	175.00	175.00	175.00	175.00	0
2022-05-04	175.00	175.00	175.00	175.00	0
2022-05-03	175.00	175.00	175.00	175.00	0
2022-05-02	175.00	175.00	175.00	175.00	0
2022-04-29	175.00	175.00	175.00	175.00	0
2022-04-28	175.00	175.00	175.00	175.00	0
2022-04-27	175.00	175.00	175.00	175.00	0
2022-04-26	175.00	175.00	175.00	175.00	0
2022-04-25	175.00	175.00	175.00	175.00	0
2022-04-22	175.00	175.00	175.00	175.00	0
2022-04-21	175.00	175.00	175.00	175.00	0
2022-04-20	175.00	175.00	175.00	175.00	0
2022-04-19	175.00	175.00	175.00	175.00	0
2022-04-18	175.00	175.00	175.00	175.00	0
2022-04-15	175.00	175.00	175.00	175.00	0
2022-04-14	175.00	175.00	175.00	175.00	0
2022-04-13	175.00	175.00	175.00	175.00	177
2022-04-12	175.00	175.00	175.00	175.00	0
2022-04-11	175.00	175.00	175.00	175.00	0
2022-04-08	175.00	175.00	175.00	175.00	0
2022-04-07	175.00	175.00	175.00	175.00	0
2022-04-06	175.00	175.00	175.00	175.00	0
2022-04-05	175.00	175.00	175.00	175.00	0
2022-04-04	175.00	175.00	175.00	175.00	0
2022-04-01	175.00	175.00	175.00	175.00	0
2022-03-31	175.00	175.00	175.00	175.00	0
2022-03-30	175.00	175.00	175.00	175.00	0
2022-03-29	175.00	175.00	175.00	175.00	0
2022-03-28	175.00	175.00	175.00	175.00	0
2022-03-25	175.00	175.00	175.00	175.00	0
2022-03-24	175.00	175.00	175.00	175.00	0
2022-03-23	175.00	175.00	175.00	175.00	0
2022-03-22	175.00	175.00	175.00	175.00	0
2022-03-21	175.00	175.00	175.00	175.00	0
2022-03-18	175.00	175.00	175.00	175.00	0
2022-03-17	175.00	175.00	175.00	175.00	0
2022-03-16	175.00	175.00	175.00	175.00	0
2022-03-15	175.00	175.00	175.00	175.00	0
2022-03-14	175.00	175.00	175.00	175.00	0
2022-03-11	175.00	175.00	175.00	175.00	0
2022-03-10	175.00	175.00	175.00	175.00	0
2022-03-09	175.00	175.00	175.00	175.00	0
2022-03-08	175.00	175.00	175.00	175.00	0
2022-03-07	175.00	175.00	175.00	175.00	0
2022-03-04	185.00	185.00	150.00	175.00	0
2022-03-03	185.00	185.00	185.00	185.00	0
2022-03-02	185.00	185.00	185.00	185.00	0
2022-03-01	185.00	185.00	185.00	185.00	0
2022-02-28	185.00	185.00	185.00	185.00	0
2022-02-25	185.00	185.00	185.00	185.00	0
2022-02-24	185.00	185.00	185.00	185.00	0
2022-02-23	230.00	230.00	170.00	185.00	1,400
2022-02-22	230.00	230.00	230.00	230.00	10
2022-02-21	230.00	230.00	230.00	230.00	0
2022-02-18	230.00	230.00	230.00	230.00	0
2022-02-17	230.00	230.00	230.00	230.00	0
2022-02-16	230.00	230.00	230.00	230.00	0
2022-02-15	230.00	230.00	230.00	230.00	0
2022-02-14	230.00	230.00	230.00	230.00	0
2022-02-11	230.00	230.00	230.00	230.00	20
2022-02-10	230.00	230.00	230.00	230.00	0
2022-02-09	230.00	230.00	230.00	230.00	0
2022-02-08	230.00	230.00	230.00	230.00	0
2022-02-07	230.00	230.00	230.00	230.00	0
2022-02-04	230.00	230.00	230.00	230.00	0
2022-02-03	230.00	230.00	230.00	230.00	0
2022-02-02	230.00	230.00	230.00	230.00	0
2022-02-01	230.00	230.00	230.00	230.00	0
2022-01-31	230.00	230.00	230.00	230.00	0
2022-01-28	230.00	230.00	230.00	230.00	0
2022-01-27	230.00	230.00	230.00	230.00	0
2022-01-26	230.00	230.00	230.00	230.00	0
2022-01-25	230.00	230.00	230.00	230.00	0
2022-01-24	230.00	230.00	230.00	230.00	0
2022-01-21	230.00	230.00	230.00	230.00	0
2022-01-20	230.00	230.00	230.00	230.00	0
2022-01-19	230.00	230.00	230.00	230.00	0
2022-01-18	230.00	230.00	230.00	230.00	0
2022-01-17	230.00	230.00	230.00	230.00	0
2022-01-14	230.00	230.00	230.00	230.00	0
2022-01-13	230.00	230.00	230.00	230.00	0
2022-01-12	230.00	230.00	230.00	230.00	0
2022-01-11	230.00	230.00	230.00	230.00	0
2022-01-10	230.00	230.00	230.00	230.00	177
2022-01-07	230.00	230.00	230.00	230.00	0
2022-01-06	230.00	230.00	230.00	230.00	500
2022-01-05	230.00	230.00	230.00	230.00	0
2022-01-04	230.00	230.00	230.00	230.00	0
2022-01-03	230.00	230.00	230.00	230.00	0
2021-12-31	230.00	230.00	230.00	230.00	0
2021-12-30	235.00	235.00	230.00	230.00	0
2021-12-29	235.00	235.00	235.00	235.00	10
2021-12-28	235.00	235.00	235.00	235.00	0
2021-12-27	235.00	235.00	235.00	235.00	0
2021-12-24	195.00	235.00	195.00	235.00	4,000
2021-12-23	190.00	195.00	190.00	195.00	1,000
2021-12-22	190.00	190.00	190.00	190.00	0
2021-12-21	190.00	190.00	190.00	190.00	0
2021-12-20	190.00	190.00	190.00	190.00	0
2021-12-17	190.00	190.00	190.00	190.00	0
2021-12-16	190.00	190.00	190.00	190.00	0
2021-12-15	190.00	190.00	190.00	190.00	67
2021-12-14	190.00	190.00	190.00	190.00	0
2021-12-13	190.00	190.00	190.00	190.00	0
2021-12-10	190.00	190.00	190.00	190.00	0
2021-12-09	190.00	190.00	190.00	190.00	0
2021-12-08	190.00	190.00	190.00	190.00	0
2021-12-07	190.00	190.00	190.00	190.00	3,123
2021-12-06	190.00	190.00	190.00	190.00	0
2021-12-03	190.00	190.00	190.00	190.00	0
2021-12-02	190.00	190.00	190.00	190.00	200
2021-12-01	190.00	190.00	190.00	190.00	0
2021-11-30	190.00	190.00	190.00	190.00	0
2021-11-29	190.00	190.00	190.00	190.00	0
2021-11-26	190.00	190.00	190.00	190.00	0
2021-11-25	190.00	190.00	190.00	190.00	0
2021-11-24	190.00	190.00	190.00	190.00	0
2021-11-23	190.00	190.00	190.00	190.00	0
2021-11-22	190.00	190.00	190.00	190.00	0
2021-11-19	190.00	190.00	190.00	190.00	0
2021-11-18	190.00	190.00	190.00	190.00	0
2021-11-17	190.00	190.00	190.00	190.00	0
2021-11-16	190.00	190.00	190.00	190.00	0
2021-11-15	190.00	190.00	190.00	190.00	0
2021-11-12	190.00	190.00	190.00	190.00	0
2021-11-11	190.00	190.00	190.00	190.00	0
2021-11-10	190.00	190.00	190.00	190.00	0
2021-11-09	190.00	190.00	190.00	190.00	0
2021-11-08	190.00	190.00	190.00	190.00	0
2021-11-05	190.00	190.00	190.00	190.00	0
2021-11-04	190.00	190.00	190.00	190.00	0
2021-11-03	190.00	190.00	190.00	190.00	0
2021-11-02	190.00	190.00	190.00	190.00	0
2021-11-01	190.00	190.00	190.00	190.00	0
2021-10-29	190.00	190.00	190.00	190.00	0
2021-10-28	190.00	190.00	190.00	190.00	0
2021-10-27	190.00	190.00	190.00	190.00	0
2021-10-26	190.00	190.00	190.00	190.00	0
2021-10-25	190.00	190.00	190.00	190.00	0
2021-10-22	190.00	190.00	190.00	190.00	0
2021-10-21	190.00	190.00	190.00	190.00	0
2021-10-20	190.00	190.00	190.00	190.00	0
2021-10-19	190.00	190.00	190.00	190.00	300
2021-10-18	190.00	190.00	190.00	190.00	0
2021-10-15	190.00	190.00	190.00	190.00	0
2021-10-14	190.00	190.00	190.00	190.00	0
2021-10-13	190.00	190.00	190.00	190.00	0
2021-10-12	190.00	190.00	190.00	190.00	0
2021-10-11	190.00	190.00	190.00	190.00	0
2021-10-08	190.00	190.00	190.00	190.00	0
2021-10-07	190.00	190.00	190.00	190.00	0
2021-10-06	190.00	190.00	190.00	190.00	0
2021-10-05	190.00	190.00	190.00	190.00	0
2021-10-04	190.00	190.00	190.00	190.00	0
2021-10-01	190.00	190.00	190.00	190.00	0
2021-09-30	190.00	190.00	190.00	190.00	0
2021-09-29	190.00	190.00	190.00	190.00	0
2021-09-28	190.00	190.00	190.00	190.00	0
2021-09-27	190.00	190.00	190.00	190.00	0
2021-09-24	190.00	190.00	190.00	190.00	0
2021-09-23	190.00	190.00	190.00	190.00	0
2021-09-22	190.00	190.00	190.00	190.00	0
2021-09-21	190.00	190.00	190.00	190.00	433
2021-09-20	190.00	190.00	190.00	190.00	0
2021-09-17	190.00	190.00	190.00	190.00	0
2021-09-16	190.00	190.00	190.00	190.00	0
2021-09-15	190.00	190.00	190.00	190.00	0
2021-09-14	190.00	190.00	190.00	190.00	0
2021-09-13	190.00	190.00	190.00	190.00	0
2021-09-10	190.00	190.00	190.00	190.00	0
2021-09-09	190.00	190.00	190.00	190.00	0
2021-09-08	190.00	190.00	190.00	190.00	0
2021-09-07	190.00	190.00	190.00	190.00	0
2021-09-06	210.00	210.00	190.00	190.00	272
2021-09-03	210.00	210.00	210.00	210.00	0
2021-09-02	210.00	210.00	210.00	210.00	0
2021-09-01	210.00	210.00	210.00	210.00	0
2021-08-31	210.00	210.00	210.00	210.00	0
2021-08-30	210.00	210.00	210.00	210.00	0
2021-08-27	210.00	210.00	210.00	210.00	0
2021-08-26	210.00	210.00	210.00	210.00	0
2021-08-25	210.00	210.00	210.00	210.00	0
2021-08-24	210.00	210.00	210.00	210.00	0
2021-08-23	210.00	210.00	210.00	210.00	0
2021-08-20	210.00	210.00	210.00	210.00	0
2021-08-19	240.00	240.00	240.00	240.00	0
2021-08-18	240.00	240.00	240.00	240.00	0
2021-08-17	240.00	240.00	240.00	240.00	0
2021-08-16	240.00	240.00	240.00	240.00	0
2021-08-13	240.00	240.00	240.00	240.00	0
2021-08-12	240.00	240.00	240.00	240.00	0
2021-08-11	240.00	240.00	240.00	240.00	0
2021-08-10	240.00	240.00	240.00	240.00	0
2021-08-09	240.00	240.00	240.00	240.00	0
2021-08-06	240.00	240.00	240.00	240.00	0
2021-08-05	240.00	240.00	240.00	240.00	0
2021-08-04	240.00	240.00	240.00	240.00	0
2021-08-03	240.00	240.00	240.00	240.00	0
2021-08-02	240.00	240.00	240.00	240.00	0
2021-07-30	240.00	240.00	240.00	240.00	0
2021-07-29	240.00	240.00	240.00	240.00	0
2021-07-28	240.00	240.00	240.00	240.00	0
2021-07-27	240.00	240.00	240.00	240.00	0
2021-07-26	240.00	240.00	240.00	240.00	0
2021-07-23	250.00	250.00	240.00	240.00	0
2021-07-22	250.00	250.00	250.00	250.00	0
2021-07-21	250.00	250.00	250.00	250.00	0
2021-07-20	250.00	250.00	250.00	250.00	1
2021-07-19	250.00	250.00	250.00	250.00	0
2021-07-16	250.00	250.00	250.00	250.00	0
2021-07-15	250.00	250.00	250.00	250.00	0
2021-07-14	250.00	250.00	250.00	250.00	0
2021-07-13	250.00	250.00	250.00	250.00	0
2021-07-12	250.00	250.00	250.00	250.00	0
2021-07-09	250.00	250.00	250.00	250.00	0
2021-07-08	250.00	250.00	250.00	250.00	0
2021-07-07	250.00	250.00	250.00	250.00	0
2021-07-06	250.00	250.00	250.00	250.00	0
2021-07-05	250.00	250.00	250.00	250.00	0
2021-07-02	250.00	250.00	250.00	250.00	0
2021-07-01	250.00	250.00	250.00	250.00	0
2021-06-30	250.00	250.00	250.00	250.00	0
2021-06-29	250.00	250.00	250.00	250.00	0
2021-06-28	250.00	250.00	250.00	250.00	0
2021-06-25	250.00	250.00	250.00	250.00	0
2021-06-24	250.00	250.00	250.00	250.00	0
2021-06-23	250.00	250.00	250.00	250.00	0
2021-06-22	250.00	250.00	250.00	250.00	0
2021-06-21	250.00	250.00	250.00	250.00	0
2021-06-18	250.00	250.00	250.00	250.00	0
2021-06-17	250.00	250.00	250.00	250.00	207
2021-06-16	250.00	250.00	250.00	250.00	0
2021-06-15	250.00	250.00	250.00	250.00	0
2021-06-14	250.00	250.00	250.00	250.00	0
2021-06-11	250.00	250.00	250.00	250.00	111
2021-06-10	250.00	250.00	250.00	250.00	21
2021-06-09	250.00	250.00	250.00	250.00	500
2021-06-08	270.00	270.00	270.00	270.00	0
2021-06-07	270.00	270.00	270.00	270.00	0
2021-06-04	270.00	270.00	270.00	270.00	0
2021-06-03	270.00	270.00	270.00	270.00	0
2021-06-02	270.00	270.00	270.00	270.00	0
2021-06-01	270.00	270.00	270.00	270.00	0
2021-05-28	270.00	270.00	270.00	270.00	0
2021-05-27	270.00	270.00	270.00	270.00	276
2021-05-26	270.00	270.00	270.00	270.00	0
2021-05-25	270.00	270.00	270.00	270.00	0
2021-05-24	270.00	270.00	270.00	270.00	0
2021-05-21	270.00	270.00	270.00	270.00	0
2021-05-20	270.00	270.00	270.00	270.00	650
2021-05-19	270.00	270.00	270.00	270.00	0
2021-05-18	270.00	270.00	270.00	270.00	156
2021-05-17	270.00	270.00	270.00	270.00	0
2021-05-14	270.00	270.00	270.00	270.00	0
2021-05-13	270.00	270.00	270.00	270.00	0
2021-05-12	270.00	270.00	270.00	270.00	352
2021-05-11	270.00	270.00	270.00	270.00	35
2021-05-10	270.00	270.00	270.00	270.00	355
2021-05-07	250.00	270.00	250.00	270.00	4,696
2021-05-06	235.00	235.00	235.00	235.00	0
2021-05-05	235.00	235.00	235.00	235.00	0
2021-05-04	235.00	235.00	235.00	235.00	0
2021-04-30	235.00	235.00	235.00	235.00	0
2021-04-29	235.00	235.00	235.00	235.00	0
2021-04-28	235.00	235.00	235.00	235.00	0
2021-04-27	235.00	235.00	235.00	235.00	0
2021-04-26	240.00	240.00	235.00	235.00	0
2021-04-23	240.00	240.00	240.00	240.00	0
2021-04-22	240.00	240.00	240.00	240.00	0
2021-04-21	240.00	240.00	240.00	240.00	0
2021-04-20	240.00	240.00	240.00	240.00	0
2021-04-19	240.00	240.00	240.00	240.00	0
2021-04-16	240.00	240.00	240.00	240.00	800
2021-04-15	240.00	240.00	240.00	240.00	0
2021-04-14	240.00	240.00	240.00	240.00	0
2021-04-13	240.00	240.00	240.00	240.00	0
2021-04-12	240.00	240.00	240.00	240.00	0
2021-04-09	240.00	240.00	240.00	240.00	0
2021-04-08	240.00	240.00	240.00	240.00	0
2021-04-07	240.00	240.00	240.00	240.00	0
2021-04-06	240.00	240.00	240.00	240.00	0
2021-04-01	240.00	240.00	240.00	240.00	3,000
2021-03-31	240.00	240.00	240.00	240.00	0
2021-03-30	240.00	240.00	240.00	240.00	0
2021-03-29	240.00	240.00	240.00	240.00	0
2021-03-26	240.00	240.00	240.00	240.00	0
2021-03-25	240.00	240.00	240.00	240.00	0
2021-03-24	240.00	240.00	240.00	240.00	0
2021-03-23	240.00	240.00	240.00	240.00	0
2021-03-22	240.00	240.00	240.00	240.00	0
2021-03-19	240.00	240.00	240.00	240.00	0
2021-03-18	240.00	240.00	240.00	240.00	0
2021-03-17	240.00	240.00	240.00	240.00	0
2021-03-16	240.00	240.00	240.00	240.00	0
2021-03-15	240.00	240.00	240.00	240.00	0
2021-03-12	240.00	240.00	240.00	240.00	0
2021-03-11	240.00	240.00	240.00	240.00	0
2021-03-10	240.00	240.00	240.00	240.00	0
2021-03-09	240.00	240.00	240.00	240.00	0
2021-03-08	240.00	240.00	240.00	240.00	0
2021-03-05	240.00	240.00	240.00	240.00	0
2021-03-04	240.00	240.00	240.00	240.00	0
2021-03-03	240.00	240.00	240.00	240.00	0
2021-03-02	240.00	240.00	240.00	240.00	0
2021-03-01	240.00	240.00	240.00	240.00	0
2021-02-26	240.00	240.00	240.00	240.00	0
2021-02-25	250.00	250.00	240.00	240.00	0
2021-02-24	250.00	250.00	250.00	250.00	0
2021-02-23	250.00	250.00	250.00	250.00	330
2021-02-22	250.00	250.00	250.00	250.00	0
2021-02-19	250.00	250.00	250.00	250.00	0
2021-02-18	250.00	250.00	250.00	250.00	429
2021-02-17	250.00	250.00	250.00	250.00	0
2021-02-16	250.00	250.00	250.00	250.00	0
2021-02-15	250.00	250.00	250.00	250.00	357
2021-02-12	250.00	250.00	250.00	250.00	0
2021-02-11	250.00	250.00	250.00	250.00	0
2021-02-10	250.00	250.00	250.00	250.00	0
2021-02-09	250.00	250.00	250.00	250.00	0
2021-02-08	250.00	250.00	250.00	250.00	0
2021-02-05	250.00	250.00	250.00	250.00	216
2021-02-04	250.00	250.00	250.00	250.00	0
2021-02-03	250.00	250.00	250.00	250.00	0
2021-02-02	250.00	250.00	250.00	250.00	0
2021-02-01	250.00	250.00	250.00	250.00	0
2021-01-29	250.00	250.00	250.00	250.00	0
2021-01-28	250.00	250.00	250.00	250.00	1,000
2021-01-27	250.00	250.00	250.00	250.00	0
2021-01-26	250.00	250.00	250.00	250.00	0
2021-01-25	250.00	250.00	250.00	250.00	413
2021-01-22	250.00	250.00	250.00	250.00	0
2021-01-21	250.00	250.00	250.00	250.00	0
2021-01-20	250.00	250.00	250.00	250.00	0
2021-01-19	250.00	250.00	250.00	250.00	0
2021-01-18	250.00	250.00	250.00	250.00	0
2021-01-15	250.00	250.00	250.00	250.00	0
2021-01-14	250.00	250.00	250.00	250.00	0
2021-01-13	250.00	250.00	250.00	250.00	352
2021-01-12	250.00	250.00	250.00	250.00	0
2021-01-11	250.00	250.00	250.00	250.00	0
2021-01-08	250.00	250.00	250.00	250.00	0
2021-01-07	250.00	250.00	250.00	250.00	0
2021-01-06	250.00	250.00	250.00	250.00	0
2021-01-05	250.00	250.00	250.00	250.00	0
2021-01-04	250.00	250.00	250.00	250.00	0
2020-12-31	250.00	250.00	250.00	250.00	0
2020-12-30	250.00	250.00	250.00	250.00	0
2020-12-29	250.00	250.00	250.00	250.00	0
2020-12-24	250.00	250.00	250.00	250.00	0
2020-12-23	250.00	250.00	250.00	250.00	0
2020-12-22	250.00	250.00	250.00	250.00	0
2020-12-21	250.00	250.00	250.00	250.00	0
2020-12-18	250.00	250.00	250.00	250.00	0
2020-12-17	250.00	250.00	250.00	250.00	0
2020-12-16	250.00	250.00	250.00	250.00	0
2020-12-15	250.00	250.00	250.00	250.00	289
2020-12-14	250.00	250.00	250.00	250.00	0
2020-12-11	250.00	250.00	250.00	250.00	13
2020-12-10	250.00	250.00	250.00	250.00	0
2020-12-09	250.00	250.00	250.00	250.00	0
2020-12-08	250.00	250.00	250.00	250.00	318
2020-12-07	250.00	250.00	250.00	250.00	0
2020-12-04	250.00	250.00	250.00	250.00	0
2020-12-03	250.00	250.00	250.00	250.00	0
2020-12-02	250.00	250.00	250.00	250.00	2,400
2020-12-01	250.00	250.00	250.00	250.00	0
2020-11-30	250.00	250.00	250.00	250.00	330
2020-11-27	250.00	250.00	250.00	250.00	0
2020-11-26	250.00	250.00	250.00	250.00	0
2020-11-25	250.00	250.00	250.00	250.00	0
2020-11-24	250.00	250.00	250.00	250.00	0
2020-11-23	250.00	250.00	250.00	250.00	0
2020-11-20	250.00	250.00	250.00	250.00	0
2020-11-19	250.00	250.00	250.00	250.00	0
2020-11-18	250.00	250.00	250.00	250.00	0
2020-11-17	250.00	250.00	250.00	250.00	0
2020-11-16	250.00	250.00	250.00	250.00	0
2020-11-13	250.00	250.00	250.00	250.00	0
2020-11-12	250.00	250.00	250.00	250.00	0
2020-11-11	250.00	250.00	250.00	250.00	0
2020-11-10	250.00	250.00	250.00	250.00	0
2020-11-09	250.00	250.00	250.00	250.00	467
2020-11-06	250.00	250.00	250.00	250.00	0
2020-11-05	250.00	250.00	250.00	250.00	0
2020-11-04	250.00	250.00	250.00	250.00	0
2020-11-03	250.00	250.00	250.00	250.00	0
2020-11-02	250.00	250.00	250.00	250.00	0
2020-10-30	250.00	250.00	250.00	250.00	0
2020-10-29	250.00	250.00	250.00	250.00	75
2020-10-28	250.00	250.00	250.00	250.00	0
2020-10-27	250.00	250.00	250.00	250.00	0
2020-10-26	250.00	250.00	250.00	250.00	60
2020-10-23	250.00	250.00	250.00	250.00	0
2020-10-22	250.00	250.00	250.00	250.00	0
2020-10-21	250.00	250.00	250.00	250.00	0
2020-10-20	250.00	250.00	250.00	250.00	2,220
2020-10-16	250.00	250.00	250.00	250.00	0
2020-10-15	250.00	250.00	250.00	250.00	0
2020-10-14	250.00	250.00	250.00	250.00	984
2020-10-13	250.00	250.00	250.00	250.00	0
2020-10-12	250.00	250.00	250.00	250.00	0
2020-10-09	250.00	250.00	250.00	250.00	0
2020-10-08	250.00	250.00	250.00	250.00	0
2020-10-07	250.00	250.00	250.00	250.00	0
2020-10-06	250.00	250.00	250.00	250.00	0
2020-10-05	250.00	250.00	250.00	250.00	0
2020-10-02	250.00	250.00	250.00	250.00	315
2020-10-01	250.00	250.00	250.00	250.00	0
2020-09-30	250.00	250.00	250.00	250.00	0
2020-09-29	250.00	250.00	250.00	250.00	0
2020-09-28	250.00	250.00	250.00	250.00	124
2020-09-25	250.00	250.00	250.00	250.00	651
2020-09-24	250.00	250.00	250.00	250.00	18
2020-09-23	250.00	250.00	250.00	250.00	0
2020-09-22	250.00	250.00	250.00	250.00	0
2020-09-21	275.00	275.00	250.00	250.00	353
2020-09-18	275.00	275.00	275.00	275.00	0
2020-09-17	275.00	275.00	275.00	275.00	357
2020-09-16	275.00	275.00	275.00	275.00	0
2020-09-15	275.00	275.00	275.00	275.00	0
2020-09-14	275.00	275.00	275.00	275.00	371
2020-09-11	300.00	300.00	275.00	275.00	577
2020-09-10	300.00	300.00	300.00	300.00	0
2020-09-09	300.00	300.00	300.00	300.00	0
2020-09-08	300.00	300.00	300.00	300.00	150
2020-09-07	300.00	300.00	300.00	300.00	529
2020-09-04	300.00	300.00	300.00	300.00	0
2020-09-03	300.00	300.00	300.00	300.00	363
2020-09-02	300.00	300.00	300.00	300.00	3,034
2020-09-01	220.00	300.00	220.00	300.00	5,598
2020-08-28	220.00	220.00	220.00	220.00	0
2020-08-27	220.00	220.00	220.00	220.00	0
2020-08-26	220.00	220.00	220.00	220.00	0
2020-08-25	220.00	220.00	220.00	220.00	428
2020-08-24	220.00	220.00	220.00	220.00	0
2020-08-21	220.00	220.00	220.00	220.00	0
2020-08-20	220.00	220.00	220.00	220.00	444
2020-08-19	220.00	220.00	220.00	220.00	2,506
2020-08-18	175.00	250.00	175.00	210.00	13,635
2020-08-17	125.00	125.00	125.00	125.00	0
2020-08-14	125.00	125.00	125.00	125.00	0
2020-08-13	125.00	125.00	125.00	125.00	2,500
2020-08-12	125.00	125.00	125.00	125.00	0
2020-08-11	125.00	125.00	125.00	125.00	0
2020-08-10	125.00	125.00	125.00	125.00	0
2020-08-07	125.00	125.00	125.00	125.00	0
2020-08-06	125.00	125.00	125.00	125.00	0
2020-08-05	125.00	125.00	125.00	125.00	0
2020-08-04	125.00	125.00	125.00	125.00	0
2020-08-03	125.00	125.00	125.00	125.00	0
2020-07-31	125.00	125.00	125.00	125.00	0
2020-07-30	125.00	125.00	125.00	125.00	0
2020-07-29	125.00	125.00	125.00	125.00	167
2020-07-28	125.00	125.00	125.00	125.00	0
2020-07-27	125.00	125.00	125.00	125.00	0
2020-07-24	125.00	125.00	125.00	125.00	0
2020-07-23	125.00	125.00	125.00	125.00	0
2020-07-22	125.00	125.00	125.00	125.00	0
2020-07-21	125.00	125.00	125.00	125.00	0
2020-07-20	125.00	125.00	125.00	125.00	0
2020-07-17	125.00	125.00	125.00	125.00	0
2020-07-16	125.00	125.00	125.00	125.00	0
2020-07-15	125.00	125.00	125.00	125.00	0
2020-07-14	125.00	125.00	125.00	125.00	0
2020-07-13	125.00	125.00	125.00	125.00	163
2020-07-10	125.00	125.00	125.00	125.00	0
2020-07-09	125.00	125.00	125.00	125.00	0
2020-07-08	125.00	125.00	125.00	125.00	0
2020-07-07	125.00	125.00	125.00	125.00	0
2020-07-06	72.50	125.00	72.50	125.00	4,477
2020-07-03	72.50	72.50	72.50	72.50	0
2020-07-02	72.50	72.50	72.50	72.50	0
2020-07-01	72.50	72.50	72.50	72.50	0
2020-06-30	72.50	72.50	72.50	72.50	0
2020-06-29	72.50	72.50	72.50	72.50	0
2020-06-26	72.50	72.50	72.50	72.50	0
2020-06-25	72.50	72.50	72.50	72.50	117
2020-06-24	72.50	72.50	72.50	72.50	0
2020-06-23	72.50	72.50	72.50	72.50	0
2020-06-22	72.50	72.50	72.50	72.50	0
2020-06-19	67.50	72.50	67.50	72.50	117
2020-06-18	67.50	67.50	67.50	67.50	0
2020-06-17	67.50	67.50	67.50	67.50	0
2020-06-16	67.50	67.50	67.50	67.50	0
2020-06-15	67.50	67.50	67.50	67.50	0
2020-06-12	67.50	67.50	67.50	67.50	0
2020-06-11	67.50	67.50	67.50	67.50	0
2020-06-10	67.50	67.50	67.50	67.50	0
2020-06-09	67.50	67.50	67.50	67.50	0
2020-06-08	67.50	67.50	67.50	67.50	0
2020-06-05	67.50	67.50	67.50	67.50	80,995
2020-06-04	67.50	67.50	67.50	67.50	0
2020-06-03	67.50	67.50	67.50	67.50	99,300
2020-06-02	67.50	67.50	67.50	67.50	0
2020-06-01	67.50	67.50	67.50	67.50	0
2020-05-29	67.50	67.50	67.50	67.50	0
2020-05-28	67.50	67.50	67.50	67.50	0
2020-05-27	67.50	67.50	67.50	67.50	0
2020-05-26	67.50	67.50	67.50	67.50	0
2020-05-22	67.50	67.50	67.50	67.50	0
2020-05-21	67.50	67.50	67.50	67.50	0
2020-05-20	67.50	67.50	67.50	67.50	0
2020-05-19	67.50	67.50	67.50	67.50	0
2020-05-18	65.00	67.50	65.00	67.50	1,500
2020-05-15	65.00	65.00	65.00	65.00	0
2020-05-14	65.00	65.00	65.00	65.00	0
2020-05-13	65.00	65.00	65.00	65.00	0
2020-05-12	65.00	65.00	65.00	65.00	0
2020-05-11	65.00	65.00	65.00	65.00	0
2020-05-07	65.00	65.00	65.00	65.00	0
2020-05-06	65.00	65.00	65.00	65.00	0
2020-05-05	65.00	65.00	65.00	65.00	0
2020-05-04	65.00	65.00	65.00	65.00	0
2020-05-01	65.00	65.00	65.00	65.00	0
2020-04-30	65.00	65.00	65.00	65.00	0
2020-04-29	65.00	65.00	65.00	65.00	0
2020-04-28	65.00	65.00	65.00	65.00	0
2020-04-27	65.00	65.00	65.00	65.00	1,700
2020-04-24	65.00	65.00	65.00	65.00	0
2020-04-23	65.00	65.00	65.00	65.00	0
2020-04-22	65.00	65.00	65.00	65.00	0
2020-04-21	65.00	65.00	65.00	65.00	0
2020-04-20	65.00	65.00	65.00	65.00	0
2020-04-17	65.00	65.00	65.00	65.00	0
2020-04-16	65.00	65.00	65.00	65.00	0
2020-04-15	65.00	65.00	65.00	65.00	0
2020-04-14	65.00	65.00	65.00	65.00	0
2020-04-09	65.00	65.00	65.00	65.00	0
2020-04-08	65.00	65.00	65.00	65.00	0
2020-04-07	65.00	65.00	65.00	65.00	0
2020-04-06	65.00	65.00	65.00	65.00	0
2020-04-03	65.00	65.00	65.00	65.00	0
2020-04-03	65.00	65.00	65.00	65.00	0
2020-04-02	65.00	65.00	65.00	65.00	0
2020-04-02	65.00	65.00	65.00	65.00	0
2020-04-01	65.00	65.00	65.00	65.00	0
2020-04-01	65.00	65.00	65.00	65.00	0
2020-03-31	65.00	65.00	65.00	65.00	0
2020-03-30	65.00	65.00	65.00	65.00	0
2020-03-27	65.00	65.00	65.00	65.00	0
2020-03-26	65.00	65.00	65.00	65.00	0
2020-03-25	65.00	65.00	65.00	65.00	0
2020-03-24	65.00	65.00	65.00	65.00	0
2020-03-23	65.00	65.00	65.00	65.00	0
2020-03-20	65.00	65.00	65.00	65.00	0
2020-03-19	65.00	65.00	65.00	65.00	0
2020-03-18	65.00	65.00	65.00	65.00	0
2020-03-17	65.00	65.00	65.00	65.00	0
2020-03-16	65.00	65.00	65.00	65.00	0
2020-03-13	65.00	65.00	65.00	65.00	0
2020-03-12	65.00	65.00	65.00	65.00	0
2020-03-11	65.00	65.00	65.00	65.00	0
2020-03-10	65.00	65.00	65.00	65.00	0
2020-03-09	65.00	65.00	65.00	65.00	0
2020-03-06	65.00	65.00	65.00	65.00	0
2020-03-05	65.00	65.00	65.00	65.00	0
2020-03-04	65.00	65.00	65.00	65.00	0
2020-03-03	65.00	65.00	65.00	65.00	0
2020-03-02	65.00	65.00	65.00	65.00	0
2020-02-28	65.00	65.00	65.00	65.00	0
2020-02-27	65.00	65.00	65.00	65.00	0
2020-02-26	65.00	65.00	65.00	65.00	0
2020-02-25	65.00	65.00	65.00	65.00	0
2020-02-24	65.00	65.00	65.00	65.00	0
2020-02-21	65.00	65.00	65.00	65.00	87
2020-02-20	65.00	65.00	65.00	65.00	300
2020-02-19	65.00	65.00	65.00	65.00	0
2020-02-18	65.00	65.00	65.00	65.00	0
2020-02-17	65.00	65.00	65.00	65.00	0
2020-02-14	65.00	65.00	65.00	65.00	0
2020-02-13	65.00	65.00	65.00	65.00	0
2020-02-12	65.00	65.00	65.00	65.00	0
2020-02-11	65.00	65.00	65.00	65.00	0
2020-02-10	65.00	65.00	65.00	65.00	0
2020-02-07	65.00	65.00	65.00	65.00	0
2020-02-06	65.00	65.00	65.00	65.00	0
2020-02-05	65.00	65.00	65.00	65.00	0
2020-02-04	65.00	65.00	65.00	65.00	0
2020-02-03	65.00	65.00	65.00	65.00	0
2020-01-31	65.00	65.00	65.00	65.00	0
2020-01-30	65.00	65.00	65.00	65.00	0
2020-01-29	65.00	65.00	65.00	65.00	0
2020-01-28	65.00	65.00	65.00	65.00	0
2020-01-27	65.00	65.00	65.00	65.00	0
2020-01-24	65.00	65.00	65.00	65.00	0
2020-01-23	65.00	65.00	65.00	65.00	0
2020-01-22	65.00	65.00	65.00	65.00	0
2020-01-21	65.00	65.00	65.00	65.00	0
2020-01-20	65.00	65.00	65.00	65.00	0
2020-01-17	65.00	65.00	65.00	65.00	0
2020-01-16	65.00	65.00	65.00	65.00	0
2020-01-15	65.00	65.00	65.00	65.00	0
2020-01-14	65.00	65.00	65.00	65.00	0
2020-01-13	65.00	65.00	65.00	65.00	0
2020-01-10	65.00	65.00	65.00	65.00	0
2020-01-09	65.00	65.00	65.00	65.00	0
2020-01-08	65.00	65.00	65.00	65.00	0
2020-01-07	65.00	65.00	65.00	65.00	0
2020-01-06	65.00	65.00	65.00	65.00	0
2020-01-03	65.00	65.00	65.00	65.00	0
2020-01-02	65.00	65.00	65.00	65.00	0
2019-12-31	65.00	65.00	65.00	65.00	0
2019-12-30	65.00	65.00	65.00	65.00	0
2019-12-27	65.00	65.00	65.00	65.00	0
2019-12-24	65.00	65.00	65.00	65.00	0
2019-12-23	65.00	65.00	65.00	65.00	0
2019-12-20	65.00	65.00	65.00	65.00	0
2019-12-19	65.00	65.00	65.00	65.00	0
2019-12-18	65.00	65.00	65.00	65.00	0
2019-12-17	65.00	65.00	65.00	65.00	48
2019-12-16	65.00	65.00	65.00	65.00	0
2019-12-13	65.00	65.00	65.00	65.00	100
2019-12-12	65.00	65.00	65.00	65.00	0
2019-12-11	65.00	65.00	65.00	65.00	0
2019-12-10	65.00	65.00	65.00	65.00	0
2019-12-09	65.00	65.00	65.00	65.00	0
2019-12-06	65.00	65.00	65.00	65.00	0
2019-12-05	65.00	65.00	65.00	65.00	0
2019-12-04	65.00	65.00	65.00	65.00	0
2019-12-03	65.00	65.00	65.00	65.00	0
2019-12-02	65.00	65.00	65.00	65.00	0
2019-11-29	65.00	65.00	65.00	65.00	5,000
2019-11-28	65.00	65.00	65.00	65.00	0
2019-11-27	65.00	65.00	65.00	65.00	0
2019-11-26	65.00	65.00	65.00	65.00	0
2019-11-25	65.00	65.00	65.00	65.00	0
2019-11-22	65.00	65.00	65.00	65.00	0
2019-11-21	65.00	65.00	65.00	65.00	0
2019-11-20	65.00	65.00	65.00	65.00	0
2019-11-19	65.00	65.00	65.00	65.00	0
2019-11-18	65.00	65.00	65.00	65.00	0
2019-11-15	65.00	65.00	65.00	65.00	0
2019-11-14	65.00	65.00	65.00	65.00	0
2019-11-13	65.00	65.00	65.00	65.00	0
2019-11-12	65.00	65.00	65.00	65.00	0
2019-11-11	65.00	65.00	65.00	65.00	0
2019-11-08	65.00	65.00	65.00	65.00	0
2019-11-07	65.00	65.00	65.00	65.00	0
2019-11-06	65.00	65.00	65.00	65.00	0
2019-11-05	65.00	65.00	65.00	65.00	0
2019-11-04	65.00	65.00	65.00	65.00	0
2019-11-01	65.00	65.00	65.00	65.00	0
2019-10-31	65.00	65.00	65.00	65.00	0
2019-10-30	65.00	65.00	65.00	65.00	0
2019-10-29	65.00	65.00	65.00	65.00	0
2019-10-28	65.00	65.00	65.00	65.00	0
2019-10-25	65.00	65.00	65.00	65.00	0
2019-10-24	65.00	65.00	65.00	65.00	0
2019-10-23	65.00	65.00	65.00	65.00	0
2019-10-22	65.00	65.00	65.00	65.00	0
2019-10-21	65.00	65.00	65.00	65.00	0
2019-10-18	65.00	65.00	65.00	65.00	0
2019-10-17	65.00	65.00	65.00	65.00	0
2019-10-16	65.00	65.00	65.00	65.00	0
2019-10-15	65.00	65.00	65.00	65.00	0
2019-10-14	65.00	65.00	65.00	65.00	0
2019-10-11	65.00	65.00	65.00	65.00	0
2019-10-10	65.00	65.00	65.00	65.00	0
2019-10-09	65.00	65.00	65.00	65.00	0
2019-10-08	65.00	65.00	65.00	65.00	0
2019-10-07	65.00	65.00	65.00	65.00	0
2019-10-04	65.00	65.00	65.00	65.00	0
2019-10-03	65.00	65.00	65.00	65.00	0
2019-10-02	65.00	65.00	65.00	65.00	0
2019-10-01	65.00	65.00	65.00	65.00	0
2019-09-30	65.00	65.00	65.00	65.00	0
2019-09-27	65.00	65.00	65.00	65.00	0
2019-09-26	65.00	65.00	65.00	65.00	0
2019-09-25	65.00	65.00	65.00	65.00	0
2019-09-24	65.00	65.00	65.00	65.00	0
2019-09-23	65.00	65.00	65.00	65.00	0
2019-09-20	65.00	65.00	65.00	65.00	0
2019-09-19	65.00	65.00	65.00	65.00	3,178
2019-09-18	65.00	65.00	65.00	65.00	0
2019-09-17	65.00	65.00	65.00	65.00	0
2019-09-16	65.00	65.00	65.00	65.00	0
2019-09-13	65.00	65.00	65.00	65.00	0
2019-09-12	65.00	65.00	65.00	65.00	0
2019-09-11	65.00	65.00	65.00	65.00	0
2019-09-10	65.00	65.00	65.00	65.00	0
2019-09-09	65.00	65.00	65.00	65.00	0
2019-09-06	65.00	65.00	65.00	65.00	0
2019-09-05	65.00	65.00	65.00	65.00	500
2019-09-04	65.00	65.00	65.00	65.00	0
2019-09-03	65.00	65.00	65.00	65.00	0
2019-09-02	65.00	65.00	65.00	65.00	0
2019-08-30	65.00	65.00	65.00	65.00	0
2019-08-29	65.00	65.00	65.00	65.00	0
2019-08-28	65.00	65.00	65.00	65.00	0
2019-08-27	65.00	65.00	65.00	65.00	0
2019-08-23	65.00	65.00	65.00	65.00	0
2019-08-22	65.00	65.00	65.00	65.00	0
2019-08-21	65.00	65.00	65.00	65.00	0
2019-08-20	65.00	65.00	65.00	65.00	0
2019-08-19	85.00	85.00	85.00	85.00	0
2019-08-16	85.00	85.00	85.00	85.00	0
2019-08-15	85.00	85.00	85.00	85.00	0
2019-08-14	85.00	85.00	85.00	85.00	24
2019-08-13	85.00	85.00	85.00	85.00	0
2019-08-12	85.00	85.00	85.00	85.00	0
2019-08-09	85.00	85.00	85.00	85.00	0
2019-08-08	85.00	85.00	85.00	85.00	0
2019-08-07	85.00	85.00	85.00	85.00	0
2019-08-06	85.00	85.00	85.00	85.00	0
2019-08-05	85.00	85.00	85.00	85.00	0
2019-08-02	85.00	85.00	85.00	85.00	0
2019-08-01	85.00	85.00	85.00	85.00	0
2019-07-31	85.00	85.00	85.00	85.00	0
2019-07-30	85.00	85.00	85.00	85.00	0
2019-07-29	85.00	85.00	85.00	85.00	0
2019-07-26	85.00	85.00	85.00	85.00	0
2019-07-25	85.00	85.00	85.00	85.00	0
2019-07-24	85.00	85.00	85.00	85.00	0
2019-07-23	85.00	85.00	85.00	85.00	0
2019-07-22	85.00	85.00	85.00	85.00	0
2019-07-19	85.00	85.00	85.00	85.00	0
2019-07-18	85.00	85.00	85.00	85.00	0
2019-07-17	85.00	85.00	85.00	85.00	0
2019-07-16	85.00	85.00	85.00	85.00	0
2019-07-15	85.00	85.00	85.00	85.00	0
2019-07-12	85.00	85.00	85.00	85.00	0
2019-07-11	85.00	85.00	85.00	85.00	0
2019-07-10	85.00	85.00	85.00	85.00	0
2019-07-09	85.00	85.00	85.00	85.00	0
2019-07-08	85.00	85.00	85.00	85.00	0
2019-07-05	85.00	85.00	85.00	85.00	0
2019-07-04	85.00	85.00	85.00	85.00	0
2019-07-03	85.00	85.00	85.00	85.00	0
2019-07-02	85.00	85.00	85.00	85.00	0
2019-07-01	85.00	85.00	85.00	85.00	0
2019-06-28	85.00	85.00	85.00	85.00	0
2019-06-27	85.00	85.00	85.00	85.00	0
2019-06-26	85.00	85.00	85.00	85.00	0
2019-06-25	85.00	85.00	85.00	85.00	0
2019-06-24	85.00	85.00	85.00	85.00	0
2019-06-21	85.00	85.00	85.00	85.00	0
2019-06-20	85.00	85.00	85.00	85.00	0
2019-06-19	85.00	85.00	85.00	85.00	0
2019-06-18	85.00	85.00	85.00	85.00	0
2019-06-17	85.00	85.00	85.00	85.00	0
2019-06-14	85.00	85.00	85.00	85.00	0
2019-06-13	85.00	85.00	85.00	85.00	0
2019-06-12	85.00	85.00	85.00	85.00	0
2019-06-11	97.50	97.50	97.50	97.50	0
2019-06-10	97.50	97.50	97.50	97.50	0
2019-06-07	97.50	97.50	97.50	97.50	0
2019-06-06	97.50	97.50	97.50	97.50	0
2019-06-05	97.50	97.50	97.50	97.50	0
2019-06-04	97.50	97.50	97.50	97.50	0
2019-06-03	97.50	97.50	97.50	97.50	0
2019-05-31	97.50	97.50	97.50	97.50	0
2019-05-30	97.50	97.50	97.50	97.50	0
2019-05-29	97.50	97.50	97.50	97.50	0
2019-05-28	97.50	97.50	97.50	97.50	0
2019-05-24	97.50	97.50	97.50	97.50	0
2019-05-23	97.50	97.50	97.50	97.50	0
2019-05-22	97.50	97.50	97.50	97.50	0
2019-05-21	97.50	97.50	97.50	97.50	0
2019-05-20	97.50	97.50	97.50	97.50	0
2019-05-17	97.50	97.50	97.50	97.50	0
2019-05-16	97.50	97.50	97.50	97.50	0
2019-05-15	97.50	97.50	97.50	97.50	0
2019-05-14	97.50	97.50	97.50	97.50	0
2019-05-13	97.50	97.50	97.50	97.50	0
2019-05-10	97.50	97.50	97.50	97.50	0
2019-05-09	97.50	97.50	97.50	97.50	0
2019-05-08	97.50	97.50	97.50	97.50	330
2019-05-07	97.50	97.50	97.50	97.50	0

Share	Price	Change
Totally (TLY)	6.25	19.05%
Helix Exploration (HEX)	18.00	16.13%
Angle (AGL)	20.50	15.49%
PipeHawk (PIP)	7.50	15.38%
Checkit (CKT)	26.50	15.22%

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%
Sound Energy (SOU)	0.70	-12.5%

Share	Price	Volume
Cap-xx (CPX)	0.088	223,199,785
Beacon Energy. (BCE)	0.0675	222,066,410
Tower Resources (TRP)	0.0205	159,458,233
Mosman Oil Gas (MSMN)	0.0205	133,507,995
Premier African Minerals (PREM)	0.1875	66,889,159