Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smurfit Kappa Share Price
Smurfit Kappa Share Trades

Smurfit Kappa Share Trades

Smurfit Kappa share trades.

The following table shows today's trades for Smurfit Kappa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SKG.L
Share PriceSKG.L
ChartsSKG.L
TradesSKG.L
HistoryCompare
SKG.LSKG.L
Share NewsSKG.L
RNSSKG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:14 - 26-Apr-24 3,436.64017 10,000 Unknown* 3,424.00 3,428.00
17:45:02 - 26-Apr-24 3,442.86636 25,000 Unknown* 3,424.00 3,428.00
17:08:36 - 26-Apr-24 3,429.28 991 Unknown* 3,424.00 3,428.00
17:08:36 - 26-Apr-24 3,426.892 471 Unknown* 3,424.00 3,428.00
17:07:44 - 26-Apr-24 3,419.91975 11,946 Unknown* 3,424.00 3,428.00
17:07:28 - 26-Apr-24 3,426.883 16,711 Unknown* 3,424.00 3,428.00
17:06:14 - 26-Apr-24 3,424.07541 42,434 Unknown* 3,424.00 3,428.00
17:04:18 - 26-Apr-24 3,421.05966 2,934 Unknown* 3,424.00 3,428.00
17:03:14 - 26-Apr-24 3,427.45312 55,076 Unknown* 3,424.00 3,428.00
17:02:53 - 26-Apr-24 3,403.784 102 Unknown* 3,424.00 3,428.00
17:02:38 - 26-Apr-24 3,427.45312 3,139 Unknown* 3,424.00 3,428.00
17:02:26 - 26-Apr-24 3,428.00 353 Unknown* 3,424.00 3,428.00
17:02:26 - 26-Apr-24 3,428.00 75 Unknown* 3,424.00 3,428.00
17:02:08 - 26-Apr-24 3,393.87334 6,502 Unknown* 3,424.00 3,428.00
17:10:00 - 25-Apr-24 3,406.23396 4,698 Unknown* 3,424.00 3,428.00
16:51:06 - 26-Apr-24 3,414.86091 7,500 Unknown* 3,424.00 3,428.00
16:50:35 - 26-Apr-24 3,413.83079 1,706 Unknown* 3,424.00 3,428.00
16:45:07 - 26-Apr-24 3,430.93232 -328 Unknown* 3,424.00 3,428.00
16:45:07 - 26-Apr-24 3,436.08837 -328 Unknown* 3,424.00 3,428.00
16:45:07 - 26-Apr-24 3,436.08837 -328 Unknown* 3,424.00 3,428.00
16:45:07 - 26-Apr-24 3,430.93232 328 Unknown* 3,424.00 3,428.00
16:45:07 - 26-Apr-24 3,436.08837 328 Unknown* 3,424.00 3,428.00
16:45:07 - 26-Apr-24 3,436.08837 328 Unknown* 3,424.00 3,428.00
16:40:25 - 26-Apr-24 3,430.30933 1,913 Unknown* 3,424.00 3,428.00
16:40:17 - 26-Apr-24 3,427.45312 414 Unknown* 3,424.00 3,428.00
16:40:09 - 26-Apr-24 3,435.31842 212 Unknown* 3,424.00 3,428.00
16:36:45 - 26-Apr-24 3,422.342 18 Unknown* 3,424.00 3,428.00
16:36:45 - 26-Apr-24 3,418.486 249 Unknown* 3,424.00 3,428.00
16:31:59 - 26-Apr-24 3,431.30257 10,000 Unknown* 3,424.00 3,428.00
16:28:00 - 26-Apr-24 3,392.29942 3,000 Unknown* 3,424.00 3,428.00
16:25:27 - 26-Apr-24 3,428.00 1,408 Unknown* 3,424.00 3,428.00
16:20:19 - 26-Apr-24 3,427.974 54 Unknown* 3,424.00 3,428.00
16:20:19 - 26-Apr-24 3,429.083 451 Unknown* 3,424.00 3,428.00
16:17:23 - 26-Apr-24 3,447.50835 1,738 Unknown* 3,424.00 3,428.00
16:14:15 - 26-Apr-24 3,422.07006 58 Unknown* 3,424.00 3,428.00
16:12:55 - 26-Apr-24 3,436.61358 572 Unknown* 3,424.00 3,428.00
16:12:55 - 26-Apr-24 3,436.61358 572 Unknown* 3,424.00 3,428.00
16:12:32 - 26-Apr-24 3,392.38605 688 Unknown* 3,424.00 3,428.00
16:12:32 - 26-Apr-24 3,392.38605 688 Unknown* 3,424.00 3,428.00
16:12:22 - 26-Apr-24 3,431.01437 11,216 Unknown* 3,424.00 3,428.00
16:12:22 - 26-Apr-24 3,431.01437 11,216 Unknown* 3,424.00 3,428.00
16:12:18 - 26-Apr-24 3,405.15237 66 Unknown* 3,424.00 3,428.00
16:12:18 - 26-Apr-24 3,405.15237 66 Unknown* 3,424.00 3,428.00
16:08:17 - 26-Apr-24 3,439.0435 298 Unknown* 3,424.00 3,428.00
15:58:42 - 26-Apr-24 3,532.905 62,718 Unknown* 3,424.00 3,428.00
15:58:12 - 26-Apr-24 3,532.905 50,000 Unknown* 3,424.00 3,428.00
15:58:00 - 26-Apr-24 3,532.905 100,000 Unknown* 3,424.00 3,428.00
15:57:49 - 26-Apr-24 3,532.905 137,085 Unknown* 3,424.00 3,428.00
15:57:49 - 26-Apr-24 3,427.828 26 Unknown* 3,424.00 3,428.00
15:53:59 - 26-Apr-24 3,402.07572 1,956 Unknown* 3,424.00 3,428.00
15:52:52 - 26-Apr-24 3,427.828 364 Unknown* 3,424.00 3,428.00
15:52:38 - 26-Apr-24 3,427.828 688 Unknown* 3,424.00 3,428.00
15:49:50 - 26-Apr-24 3,427.45312 4,993 Unknown* 3,424.00 3,428.00
15:49:50 - 26-Apr-24 3,427.45312 4,993 Unknown* 3,424.00 3,428.00
15:48:50 - 26-Apr-24 3,423.29231 25,800 Unknown* 3,424.00 3,428.00
15:47:56 - 26-Apr-24 3,428.6788 8,804 Unknown* 3,424.00 3,428.00
15:37:46 - 26-Apr-24 3,434.10 35,020 Buy* 3,424.00 3,428.00
15:36:09 - 26-Apr-24 3,428.00 241 Sell* 3,424.00 3,428.00
15:36:09 - 26-Apr-24 3,428.00 1,113 Sell* 3,424.00 3,428.00
15:35:29 - 26-Apr-24 3,428.00 83,554 Sell* 3,424.00 3,428.00
15:29:54 - 26-Apr-24 3,426.00 295 Buy* 3,424.00 3,426.00
15:29:54 - 26-Apr-24 3,426.00 124 Buy* 3,424.00 3,426.00
15:29:54 - 26-Apr-24 3,426.00 67 Buy* 3,424.00 3,426.00
15:29:54 - 26-Apr-24 3,424.00 59 Sell* 3,424.00 3,428.00
15:29:54 - 26-Apr-24 3,424.00 7 Sell* 3,424.00 3,428.00
15:29:54 - 26-Apr-24 3,424.00 100 Sell* 3,424.00 3,428.00
15:29:54 - 26-Apr-24 3,424.00 1 Sell* 3,424.00 3,428.00
15:29:54 - 26-Apr-24 3,424.00 24 Sell* 3,424.00 3,428.00
15:29:54 - 26-Apr-24 3,424.00 76 Sell* 3,424.00 3,428.00
15:29:29 - 26-Apr-24 3,426.00 59 Buy* 3,424.00 3,426.00
15:29:29 - 26-Apr-24 3,426.00 100 Buy* 3,424.00 3,426.00
15:29:29 - 26-Apr-24 3,426.00 75 Buy* 3,424.00 3,426.00
15:29:29 - 26-Apr-24 3,426.00 8 Buy* 3,424.00 3,426.00
15:29:29 - 26-Apr-24 3,426.00 17 Buy* 3,424.00 3,426.00
15:29:29 - 26-Apr-24 3,426.00 83 Buy* 3,424.00 3,426.00
15:29:23 - 26-Apr-24 3,424.00 70 Buy* 3,422.00 3,424.00
15:29:23 - 26-Apr-24 3,424.00 126 Buy* 3,422.00 3,424.00
15:29:23 - 26-Apr-24 3,424.00 500 Buy* 3,422.00 3,424.00
15:29:23 - 26-Apr-24 3,424.00 100 Sell* 3,424.00 3,426.00
15:29:23 - 26-Apr-24 3,424.00 100 Buy* 3,422.00 3,424.00
15:29:23 - 26-Apr-24 3,424.00 400 Buy* 3,422.00 3,424.00
15:29:23 - 26-Apr-24 3,424.00 9 Sell* 3,424.00 3,426.00
15:29:23 - 26-Apr-24 3,424.00 191 Sell* 3,424.00 3,426.00
15:29:23 - 26-Apr-24 3,424.00 172 Sell* 3,424.00 3,428.00
15:29:23 - 26-Apr-24 3,424.00 121 Sell* 3,424.00 3,428.00
15:29:23 - 26-Apr-24 3,424.00 122 Sell* 3,424.00 3,428.00
15:29:23 - 26-Apr-24 3,424.00 85 Sell* 3,424.00 3,428.00
15:29:23 - 26-Apr-24 3,426.00 228 Sell* 3,426.00 3,428.00
15:29:23 - 26-Apr-24 3,426.00 14 Sell* 3,426.00 3,428.00
15:28:45 - 26-Apr-24 3,426.00 382 Buy* 3,424.00 3,426.00
15:28:45 - 26-Apr-24 3,426.00 200 Buy* 3,424.00 3,426.00
15:28:45 - 26-Apr-24 3,426.00 189 Buy* 3,424.00 3,426.00
15:28:45 - 26-Apr-24 3,426.00 324 Buy* 3,424.00 3,426.00
15:28:45 - 26-Apr-24 3,426.00 325 Buy* 3,424.00 3,426.00
15:28:45 - 26-Apr-24 3,426.00 125 Buy* 3,424.00 3,426.00
15:28:45 - 26-Apr-24 3,426.00 125 Buy* 3,424.00 3,426.00
15:28:33 - 26-Apr-24 3,426.00 100 Buy* 3,424.00 3,426.00
15:28:32 - 26-Apr-24 3,426.00 500 Buy* 3,424.00 3,426.00
15:28:32 - 26-Apr-24 3,426.00 160 Sell* 3,426.00 3,428.00
15:28:32 - 26-Apr-24 3,426.00 20 Buy* 3,424.00 3,426.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.