SJH.L Share History

SJH.L Share Price history. The following table shows end-of-day data SJH historical share prices for SJH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SJH.L
Share Price SJH.L
Charts SJH.L
Trades SJH.L
History Compare
SJH.L SJH.L
Share News SJH.L
RNS SJH.L
Accounts

Date	Open	High	Low	Close	Volume
2021-08-02	41.50	41.50	41.50	41.50	0
2021-07-30	44.00	44.00	41.50	41.50	4,721
2021-07-29	44.00	44.00	44.00	44.00	0
2021-07-28	45.00	45.00	37.50	44.00	5,000

Top Risers

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Empresaria Group (EMR)	25.50	13.78%
Pci-pal (PCIP)	51.00	13.64%
Essentra (ESNT)	108.20	12.12%
Robert Walters (RWA)	125.00	11.61%

Top Fallers

Share	Price	Change
AB Dynamics (ABDP)	751.00	-29.55%
Petrel Resources (PET)	0.85	-15%
IQE (IQE)	40.35	-14.87%
Ceres Power (CWR)	316.80	-13.87%
Microsalt (SALT)	17.50	-12.5%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	878,955,778
Forgent (FORG)	0.013	821,963,304
Buccaneer Ergy (BUCE)	0.01	153,600,314
Vodafone (VOD)	123.25	125,127,056
Lloyds (LLOY)	113.05	118,335,174

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.