SHWE.L Share History

SHWE.L Share Price history. The following table shows end-of-day data SHWE historical share prices for SHWE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SHWE.L
Share Price SHWE.L
Charts SHWE.L
Trades SHWE.L
History Compare
SHWE.L SHWE.L
Share News SHWE.L
RNS SHWE.L
Accounts

Date	Open	High	Low	Close	Volume
2022-02-07	9.50	9.50	9.50	9.50	0
2022-02-04	9.50	9.50	9.50	9.50	0
2022-02-03	9.50	9.50	9.50	9.50	0
2022-02-02	9.50	9.50	9.50	9.50	0
2022-02-01	9.50	9.50	9.50	9.50	0
2022-01-31	9.50	9.50	9.50	9.50	0
2022-01-28	9.50	9.50	9.50	9.50	0
2022-01-27	9.50	9.50	9.50	9.50	0
2022-01-26	9.50	9.50	9.50	9.50	0
2022-01-25	9.50	9.50	9.50	9.50	0
2022-01-24	9.50	9.50	9.50	9.50	0
2022-01-21	9.50	9.50	9.50	9.50	0
2022-01-20	9.50	9.50	9.50	9.50	0
2022-01-19	9.50	9.50	9.50	9.50	0
2022-01-18	9.50	9.50	9.50	9.50	0
2022-01-17	9.50	9.50	9.50	9.50	0
2022-01-14	10.25	10.25	7.00	9.50	0
2022-01-13	9.50	9.50	9.50	9.50	0
2022-01-12	9.50	9.50	9.50	9.50	0
2022-01-11	9.50	9.50	9.50	9.50	0
2022-01-10	9.50	9.50	9.50	9.50	0
2022-01-07	9.50	9.50	9.50	9.50	0
2022-01-06	9.50	9.50	9.50	9.50	0
2022-01-05	9.50	9.50	9.50	9.50	0
2022-01-04	10.75	10.75	9.50	9.50	0
2022-01-03	10.75	10.75	10.75	10.75	0
2021-12-31	10.75	10.75	10.75	10.75	0
2021-12-30	10.75	10.75	10.75	10.75	0
2021-12-29	10.25	10.75	8.00	10.75	0
2021-12-28	10.75	10.75	10.75	10.75	0
2021-12-27	10.75	10.75	10.75	10.75	0
2021-12-24	10.75	10.75	10.75	10.75	0
2021-12-23	10.75	10.75	10.75	10.75	0
2021-12-22	10.75	10.75	10.75	10.75	0
2021-12-21	10.75	10.75	10.75	10.75	0
2021-12-20	10.75	10.75	10.75	10.75	0
2021-12-17	10.25	10.75	8.00	10.75	0
2021-12-16	10.75	10.75	10.75	10.75	0
2021-12-15	10.75	10.75	10.75	10.75	0
2021-12-14	10.75	10.75	10.75	10.75	0
2021-12-13	10.75	10.75	10.75	10.75	0
2021-12-10	10.75	10.75	10.75	10.75	0
2021-12-09	10.75	10.75	10.75	10.75	0
2021-12-08	10.75	10.75	10.75	10.75	0
2021-12-07	10.75	10.75	10.75	10.75	0
2021-12-06	10.75	10.75	10.75	10.75	0
2021-12-03	10.25	10.75	8.00	10.75	0
2021-12-02	10.25	10.75	8.00	10.75	0
2021-12-01	10.75	10.75	10.75	10.75	0
2021-11-30	10.75	10.75	10.75	10.75	0
2021-11-29	10.75	10.75	10.75	10.75	0
2021-11-26	10.75	10.75	10.75	10.75	0
2021-11-25	11.50	11.50	8.00	10.75	0
2021-11-24	10.75	10.75	10.75	10.75	0
2021-11-23	10.75	10.75	10.75	10.75	0
2021-11-22	10.75	10.75	10.75	10.75	0
2021-11-19	10.25	10.75	8.00	10.75	0
2021-11-18	10.75	10.75	10.75	10.75	0
2021-11-17	10.75	10.75	10.75	10.75	0
2021-11-16	10.75	10.75	10.75	10.75	0
2021-11-15	10.75	10.75	10.75	10.75	0
2021-11-12	10.75	10.75	10.75	10.75	0
2021-11-11	10.25	10.75	8.00	10.75	0
2021-11-10	10.75	10.75	10.75	10.75	0
2021-11-09	10.75	10.75	10.75	10.75	0
2021-11-08	10.75	10.75	10.75	10.75	0
2021-11-05	10.25	10.75	8.00	10.75	0
2021-11-04	10.75	10.75	10.75	10.75	0
2021-11-03	10.75	10.75	10.75	10.75	0
2021-11-02	10.75	10.75	10.75	10.75	0
2021-11-01	10.75	10.75	10.75	10.75	0
2021-10-29	10.75	10.75	10.75	10.75	0
2021-10-28	10.75	10.75	10.75	10.75	0
2021-10-27	10.75	10.75	10.75	10.75	0
2021-10-26	10.75	10.75	10.75	10.75	0
2021-10-25	10.75	10.75	10.75	10.75	0
2021-10-22	10.75	10.75	10.75	10.75	0
2021-10-21	10.75	10.75	10.75	10.75	0
2021-10-20	10.75	10.75	10.75	10.75	0
2021-10-19	10.75	10.75	10.75	10.75	0
2021-10-18	10.75	10.75	10.75	10.75	0
2021-10-15	10.25	10.75	8.00	10.75	0
2021-10-14	10.75	10.75	10.75	10.75	0
2021-10-13	10.75	10.75	10.75	10.75	0
2021-10-12	10.25	10.75	8.00	10.75	0
2021-10-11	10.75	10.75	10.75	10.75	0
2021-10-08	10.75	10.75	10.75	10.75	0
2021-10-07	10.25	10.75	8.00	10.75	0
2021-10-06	10.25	10.75	8.00	10.75	0
2021-10-05	10.75	10.75	10.75	10.75	0
2021-10-04	10.75	10.75	10.75	10.75	0
2021-10-01	10.75	10.75	10.75	10.75	0
2021-09-30	10.75	10.75	10.75	10.75	0
2021-09-29	10.75	10.75	10.75	10.75	0
2021-09-28	10.75	10.75	10.75	10.75	0
2021-09-27	10.75	10.75	10.75	10.75	0
2021-09-24	10.75	10.75	10.75	10.75	0
2021-09-23	10.75	10.75	10.75	10.75	0
2021-09-22	10.75	10.75	10.75	10.75	0
2021-09-21	10.75	10.75	10.75	10.75	0
2021-09-20	10.75	10.75	10.75	10.75	0
2021-09-17	10.75	10.75	10.75	10.75	0
2021-09-16	10.75	10.75	10.75	10.75	0
2021-09-15	10.25	10.75	8.00	10.75	0
2021-09-14	10.75	10.75	10.75	10.75	0
2021-09-13	10.25	10.75	8.00	10.75	0
2021-09-10	10.25	10.75	8.00	10.75	0
2021-09-09	10.25	10.75	8.00	10.75	0
2021-09-08	10.25	10.75	8.00	10.75	0
2021-09-07	10.25	10.75	8.00	10.75	0
2021-09-06	10.25	10.75	8.00	10.75	0
2021-09-03	10.25	10.75	8.00	10.75	0
2021-09-02	10.25	10.75	8.00	10.75	0
2021-09-01	10.25	10.75	8.00	10.75	0
2021-08-31	10.25	10.75	8.00	10.75	0
2021-08-30	10.75	10.75	10.75	10.75	0
2021-08-27	10.25	10.75	8.00	10.75	0
2021-08-26	10.25	10.75	8.00	10.75	0
2021-08-25	10.25	10.75	8.00	10.75	0
2021-08-24	10.25	10.75	8.00	10.75	0
2021-08-23	10.25	10.75	8.00	10.75	0
2021-08-20	10.25	10.75	8.00	10.75	0
2021-08-19	10.25	10.75	8.00	10.75	0
2021-08-18	10.25	10.75	8.00	10.75	0
2021-08-17	10.25	10.75	8.00	10.75	0
2021-08-16	10.25	10.75	8.00	10.75	0
2021-08-13	10.25	10.75	8.00	10.75	0
2021-08-12	10.25	10.75	8.00	10.75	0
2021-08-11	10.25	10.75	8.00	10.75	0
2021-08-10	10.25	10.75	8.00	10.75	0
2021-08-09	10.25	10.75	8.00	10.75	0
2021-08-06	10.25	10.75	8.00	10.75	0
2021-08-05	10.25	10.75	8.00	10.75	0
2021-08-04	10.25	10.75	8.00	10.75	0
2021-08-03	10.25	10.75	8.00	10.75	0
2021-08-02	10.25	10.75	8.00	10.75	0
2021-07-30	10.25	10.75	8.00	10.75	0
2021-07-29	10.25	10.75	8.00	10.75	0
2021-07-28	10.25	10.75	8.00	10.75	0
2021-07-27	10.25	10.75	8.00	10.75	0
2021-07-26	10.25	10.75	8.00	10.75	0
2021-07-23	10.25	10.75	8.00	10.75	0
2021-07-22	10.25	10.75	8.00	10.75	0
2021-07-21	10.25	10.75	8.00	10.75	0
2021-07-20	10.25	10.75	8.00	10.75	0
2021-07-19	10.25	10.75	8.00	10.75	0
2021-07-16	10.25	10.75	8.00	10.75	0
2021-07-15	10.75	10.75	10.75	10.75	0
2021-07-14	10.75	10.75	10.75	10.75	0
2021-07-13	10.75	10.75	10.75	10.75	0
2021-07-12	10.75	10.75	10.75	10.75	0
2021-07-09	10.75	10.75	10.75	10.75	0
2021-07-08	10.75	10.75	10.75	10.75	0
2021-07-07	10.75	10.75	10.75	10.75	0
2021-07-06	10.75	10.75	10.75	10.75	0
2021-07-05	10.75	10.75	10.75	10.75	0
2021-07-02	10.75	10.75	10.75	10.75	0
2021-07-01	10.75	10.75	10.75	10.75	0
2021-06-30	10.75	10.75	10.75	10.75	0
2021-06-29	10.75	10.75	10.75	10.75	0
2021-06-28	10.75	10.75	10.75	10.75	0
2021-06-25	10.75	10.75	10.75	10.75	0
2021-06-24	10.25	10.75	8.00	10.75	0
2021-06-23	10.75	10.75	10.75	10.75	0
2021-06-22	10.75	10.75	10.75	10.75	0
2021-06-21	10.75	10.75	10.75	10.75	0
2021-06-18	10.75	10.75	10.75	10.75	0
2021-06-17	10.75	10.75	10.75	10.75	0
2021-06-16	10.75	10.75	10.75	10.75	0
2021-06-15	10.75	10.75	10.75	10.75	0
2021-06-14	10.75	10.75	10.75	10.75	0
2021-06-11	10.75	10.75	10.75	10.75	0
2021-06-10	10.75	10.75	10.75	10.75	0
2021-06-09	10.75	10.75	10.75	10.75	0
2021-06-08	10.75	10.75	10.75	10.75	0
2021-06-07	10.75	10.75	10.75	10.75	0
2021-06-04	9.00	10.75	9.00	10.75	260
2021-06-03	9.25	9.25	6.00	9.00	0
2021-06-02	9.00	9.00	9.00	9.00	0
2021-06-01	9.00	9.00	9.00	9.00	0
2021-05-28	9.00	9.00	9.00	9.00	0
2021-05-27	9.00	9.00	9.00	9.00	0
2021-05-26	9.00	9.00	9.00	9.00	0
2021-05-25	9.00	9.00	9.00	9.00	0
2021-05-24	9.00	9.00	9.00	9.00	0
2021-05-21	9.25	9.25	6.00	9.00	0
2021-05-20	9.00	9.00	9.00	9.00	0
2021-05-19	9.00	9.00	9.00	9.00	0
2021-05-18	9.00	9.00	9.00	9.00	0
2021-05-17	9.00	9.00	9.00	9.00	0
2021-05-14	9.00	9.00	9.00	9.00	0
2021-05-13	9.00	9.00	9.00	9.00	0
2021-05-12	9.00	9.00	9.00	9.00	0
2021-05-11	9.00	9.00	9.00	9.00	0
2021-05-10	9.00	9.00	9.00	9.00	0
2021-05-07	9.25	9.25	6.00	9.00	0
2021-05-06	9.00	9.00	9.00	9.00	0
2021-05-05	9.25	9.25	6.00	9.00	0
2021-05-04	9.25	9.25	6.00	9.00	0
2021-04-30	9.00	9.00	9.00	9.00	0
2021-04-29	9.00	9.00	9.00	9.00	0
2021-04-28	9.00	9.00	9.00	9.00	0
2021-04-27	9.00	9.00	9.00	9.00	0
2021-04-26	9.00	9.00	9.00	9.00	0
2021-04-23	9.00	9.00	9.00	9.00	0
2021-04-22	9.00	9.00	9.00	9.00	0
2021-04-21	9.00	9.00	9.00	9.00	0
2021-04-20	9.00	9.00	9.00	9.00	0
2021-04-19	9.00	9.00	9.00	9.00	0
2021-04-16	9.25	9.25	6.00	9.00	0
2021-04-15	9.25	9.25	6.00	9.00	0
2021-04-14	9.25	9.25	6.00	9.00	0
2021-04-13	9.25	9.25	6.00	9.00	0
2021-04-12	9.25	9.25	6.00	9.00	0
2021-04-09	9.25	9.25	6.00	9.00	0
2021-04-08	9.25	9.25	6.00	9.00	0
2021-04-07	9.25	9.25	6.00	9.00	0
2021-04-06	9.25	9.25	6.00	9.00	0
2021-04-01	9.00	9.00	9.00	9.00	0
2021-03-31	9.00	9.00	9.00	9.00	0
2021-03-30	9.00	9.00	9.00	9.00	0
2021-03-29	9.00	9.00	9.00	9.00	0
2021-03-26	9.00	9.00	9.00	9.00	0
2021-03-25	9.00	9.00	9.00	9.00	0
2021-03-24	9.00	9.00	9.00	9.00	0
2021-03-23	9.00	9.00	9.00	9.00	0
2021-03-22	9.00	9.00	9.00	9.00	0
2021-03-19	9.00	9.00	9.00	9.00	0
2021-03-18	9.00	9.00	9.00	9.00	0
2021-03-17	9.00	9.00	9.00	9.00	0
2021-03-16	9.00	9.00	9.00	9.00	0
2021-03-15	9.00	9.00	9.00	9.00	0
2021-03-12	9.00	9.00	9.00	9.00	0
2021-03-11	9.00	9.00	9.00	9.00	0
2021-03-10	9.00	9.00	9.00	9.00	0
2021-03-09	9.00	9.00	9.00	9.00	0
2021-03-08	9.00	9.00	9.00	9.00	0
2021-03-05	9.00	9.00	9.00	9.00	0
2021-03-04	9.00	9.00	9.00	9.00	0
2021-03-03	9.00	9.00	9.00	9.00	0
2021-03-02	9.25	9.25	6.00	9.00	0
2021-03-01	9.00	9.00	9.00	9.00	0
2021-02-26	9.00	9.00	9.00	9.00	0
2021-02-25	9.00	9.00	9.00	9.00	0
2021-02-24	9.00	9.00	9.00	9.00	0
2021-02-23	9.00	9.00	9.00	9.00	0
2021-02-22	9.00	9.00	9.00	9.00	0
2021-02-19	9.00	9.00	9.00	9.00	0
2021-02-18	9.00	9.00	9.00	9.00	0
2021-02-17	9.00	9.00	9.00	9.00	0
2021-02-16	9.25	9.25	6.00	9.00	0
2021-02-15	9.25	9.25	6.00	9.00	0
2021-02-12	9.00	9.00	9.00	9.00	0
2021-02-11	9.00	9.00	9.00	9.00	0
2021-02-10	9.00	9.00	9.00	9.00	0
2021-02-09	9.00	9.00	9.00	9.00	0
2021-02-08	9.25	9.25	6.00	9.00	0
2021-02-05	9.00	9.00	9.00	9.00	0
2021-02-04	9.00	9.00	9.00	9.00	0
2021-02-03	9.00	9.00	9.00	9.00	0
2021-02-02	9.00	9.00	9.00	9.00	0
2021-02-01	10.50	10.50	8.50	9.00	0
2021-01-29	10.25	10.25	10.25	10.25	0
2021-01-28	10.25	10.25	10.25	10.25	0
2021-01-27	10.25	10.25	10.25	10.25	0
2021-01-26	10.25	10.25	10.25	10.25	0
2021-01-25	10.25	10.25	10.25	10.25	0
2021-01-22	10.25	10.25	10.25	10.25	0
2021-01-21	10.50	10.50	8.50	10.25	0
2021-01-20	10.25	10.25	10.25	10.25	0
2021-01-19	10.25	10.25	10.25	10.25	0
2021-01-18	10.50	10.50	8.50	10.25	0
2021-01-15	10.25	10.25	10.25	10.25	0
2021-01-14	10.25	10.25	10.25	10.25	0
2021-01-13	10.25	10.25	10.25	10.25	0
2021-01-12	10.25	10.25	10.25	10.25	0
2021-01-11	10.25	10.25	10.25	10.25	0
2021-01-08	10.25	10.25	10.25	10.25	0
2021-01-07	10.25	10.25	10.25	10.25	0
2021-01-06	10.25	10.25	10.25	10.25	0
2021-01-05	10.50	10.50	8.50	10.25	0
2021-01-04	10.25	10.25	10.25	10.25	0
2020-12-31	10.25	10.25	10.25	10.25	0
2020-12-30	10.25	10.25	10.25	10.25	0
2020-12-29	10.50	10.50	8.50	10.25	0
2020-12-24	10.25	10.25	10.25	10.25	0
2020-12-23	10.25	10.25	10.25	10.25	0
2020-12-22	10.25	10.25	10.25	10.25	0
2020-12-21	10.25	10.25	10.25	10.25	0
2020-12-18	10.25	10.25	10.25	10.25	0
2020-12-17	10.50	10.50	8.50	10.25	0
2020-12-16	10.50	10.50	8.50	10.25	0
2020-12-15	10.50	10.50	8.50	10.25	0
2020-12-14	10.50	10.50	8.50	10.25	0
2020-12-11	10.50	10.50	8.50	10.25	0
2020-12-10	10.25	10.25	10.25	10.25	0
2020-12-09	10.25	10.25	10.25	10.25	0
2020-12-08	10.25	10.25	10.25	10.25	0
2020-12-07	10.25	10.25	10.25	10.25	0
2020-12-04	10.25	10.25	10.25	10.25	0
2020-12-03	10.25	10.25	10.25	10.25	0
2020-12-02	10.25	10.25	10.25	10.25	0
2020-12-01	10.25	10.25	10.25	10.25	0
2020-11-30	10.25	10.25	10.25	10.25	0
2020-11-27	10.25	10.25	10.25	10.25	0
2020-11-26	10.25	10.25	10.25	10.25	0
2020-11-25	10.25	10.25	10.25	10.25	0
2020-11-24	10.25	10.25	10.25	10.25	0
2020-11-23	10.25	10.25	10.25	10.25	0
2020-11-20	10.25	10.25	10.25	10.25	0
2020-11-19	10.25	10.25	10.25	10.25	0
2020-11-18	10.25	10.25	10.25	10.25	0
2020-11-17	10.25	10.25	10.25	10.25	0
2020-11-16	10.25	10.25	10.25	10.25	0
2020-11-13	10.25	10.25	10.25	10.25	0
2020-11-12	10.25	10.25	10.25	10.25	0
2020-11-11	10.25	10.25	10.25	10.25	0
2020-11-10	10.25	10.25	10.25	10.25	0
2020-11-09	10.25	10.25	10.25	10.25	0
2020-11-06	10.25	10.25	10.25	10.25	0
2020-11-05	10.25	10.25	10.25	10.25	0
2020-11-04	10.50	10.50	8.50	10.25	0
2020-11-03	10.25	10.25	10.25	10.25	0
2020-11-02	10.25	10.25	10.25	10.25	45
2020-10-30	10.50	10.50	8.50	10.25	0
2020-10-29	10.50	10.50	8.50	10.25	0
2020-10-28	10.50	10.50	8.50	10.25	0
2020-10-27	10.50	10.50	8.50	10.25	0
2020-10-26	10.50	10.50	8.50	10.25	0
2020-10-23	10.25	10.25	10.25	10.25	0
2020-10-22	10.25	10.25	10.25	10.25	0
2020-10-21	10.25	10.25	10.25	10.25	0
2020-10-20	10.50	10.50	8.50	10.25	0
2020-10-16	10.25	10.25	10.25	10.25	0
2020-10-15	10.25	10.25	10.25	10.25	0
2020-10-14	10.25	10.25	10.25	10.25	0
2020-10-13	10.25	10.25	10.25	10.25	0
2020-10-12	10.25	10.25	10.25	10.25	0
2020-10-09	10.25	10.25	10.25	10.25	0
2020-10-08	10.25	10.25	10.25	10.25	0
2020-10-07	10.25	10.25	10.25	10.25	0
2020-10-06	10.25	10.25	10.25	10.25	0
2020-10-05	10.50	10.50	8.50	10.25	0
2020-10-02	10.25	10.25	10.25	10.25	0
2020-10-01	10.25	10.25	10.25	10.25	0
2020-09-30	10.25	10.25	10.25	10.25	0
2020-09-29	10.25	10.25	10.25	10.25	0
2020-09-28	10.50	10.50	8.50	10.25	0
2020-09-25	10.25	10.25	10.25	10.25	0
2020-09-24	10.25	10.25	10.25	10.25	0
2020-09-23	10.25	10.25	10.25	10.25	0
2020-09-22	10.25	10.25	10.25	10.25	0
2020-09-21	10.50	10.50	8.50	10.25	0
2020-09-18	10.25	10.25	10.25	10.25	0
2020-09-17	10.25	10.25	10.25	10.25	0
2020-09-16	10.25	10.25	10.25	10.25	0
2020-09-15	10.25	10.25	10.25	10.25	0
2020-09-14	10.25	10.25	10.25	10.25	0
2020-09-11	10.25	10.25	10.25	10.25	0
2020-09-10	10.25	10.25	10.25	10.25	0
2020-09-09	10.25	10.25	10.25	10.25	0
2020-09-08	10.25	10.25	10.25	10.25	0
2020-09-07	10.25	10.25	10.25	10.25	0
2020-09-04	10.25	10.25	10.25	10.25	0
2020-09-03	10.25	10.25	10.25	10.25	0
2020-09-02	10.25	10.25	10.25	10.25	0
2020-09-01	10.25	10.25	10.25	10.25	0
2020-08-28	10.50	10.50	8.50	10.25	0
2020-08-27	10.50	10.50	8.50	10.25	0
2020-08-26	10.50	10.50	8.50	10.25	0
2020-08-25	10.50	10.50	8.50	10.25	0
2020-08-24	10.50	10.50	8.50	10.25	0
2020-08-21	10.50	10.50	8.50	10.25	0
2020-08-20	10.50	10.50	8.50	10.25	0
2020-08-19	10.50	10.50	8.50	10.25	0
2020-08-18	10.50	10.50	8.50	10.25	0
2020-08-17	10.50	10.50	8.50	10.25	0
2020-08-14	10.50	10.50	8.50	10.25	0
2020-08-13	10.25	10.25	10.25	10.25	0
2020-08-12	10.50	10.50	8.50	10.25	0
2020-08-11	10.25	10.25	10.25	10.25	0
2020-08-10	10.25	10.25	10.25	10.25	0
2020-08-07	10.25	10.25	10.25	10.25	0
2020-08-06	10.50	10.50	8.50	10.25	0
2020-08-05	10.25	10.25	10.25	10.25	0
2020-08-04	10.25	10.25	10.25	10.25	0
2020-08-03	10.25	10.25	10.25	10.25	0
2020-07-31	10.25	10.25	10.25	10.25	0
2020-07-30	10.25	10.25	10.25	10.25	0
2020-07-29	10.25	10.25	10.25	10.25	0
2020-07-28	10.25	10.25	10.25	10.25	0
2020-07-27	10.25	10.25	10.25	10.25	0
2020-07-24	10.50	10.50	8.50	10.25	0
2020-07-23	10.25	10.25	10.25	10.25	0
2020-07-22	10.25	10.25	10.25	10.25	0
2020-07-21	10.25	10.25	10.25	10.25	0
2020-07-20	10.25	10.25	10.25	10.25	0
2020-07-17	10.25	10.25	10.25	10.25	0
2020-07-16	10.25	10.25	10.25	10.25	0
2020-07-15	10.25	10.25	10.25	10.25	0
2020-07-14	10.25	10.25	10.25	10.25	0
2020-07-13	10.25	10.25	10.25	10.25	0
2020-07-10	10.25	10.25	10.25	10.25	0
2020-07-09	10.25	10.25	10.25	10.25	0
2020-07-08	10.25	10.25	10.25	10.25	0
2020-07-07	10.25	10.25	10.25	10.25	0
2020-07-06	10.25	10.25	10.25	10.25	0
2020-07-03	10.50	10.50	8.50	10.25	0
2020-07-02	10.50	10.50	8.50	10.25	0
2020-07-01	10.25	10.25	10.25	10.25	0
2020-06-30	10.25	10.25	10.25	10.25	0
2020-06-29	10.25	10.25	10.25	10.25	0
2020-06-26	10.25	10.25	10.25	10.25	0
2020-06-25	10.25	10.25	10.25	10.25	0
2020-06-24	10.25	10.25	10.25	10.25	0
2020-06-23	10.25	10.25	10.25	10.25	0
2020-06-22	10.25	10.25	10.25	10.25	0
2020-06-19	10.25	10.25	10.25	10.25	0
2020-06-18	10.50	10.50	8.50	10.25	0
2020-06-17	10.25	10.25	10.25	10.25	0
2020-06-16	10.25	10.25	10.25	10.25	0
2020-06-15	10.25	10.25	10.25	10.25	0
2020-06-12	10.25	10.25	10.25	10.25	0
2020-06-11	10.25	10.25	10.25	10.25	0
2020-06-10	10.25	10.25	10.25	10.25	0
2020-06-09	10.25	10.25	10.25	10.25	0
2020-06-08	10.25	10.25	10.25	10.25	0
2020-06-05	10.25	10.25	10.25	10.25	0
2020-06-04	10.25	10.25	10.25	10.25	0
2020-06-03	10.25	10.25	10.25	10.25	0
2020-06-02	10.25	10.25	10.25	10.25	0
2020-06-01	10.25	10.25	10.25	10.25	0
2020-05-29	10.25	10.25	10.25	10.25	0
2020-05-28	10.25	10.25	10.25	10.25	0
2020-05-27	10.50	10.50	8.50	10.25	0
2020-05-26	9.50	10.25	9.50	10.25	0
2020-05-22	10.25	10.25	9.50	10.25	0
2020-05-21	10.25	10.25	10.25	10.25	0
2020-05-20	10.25	10.25	10.25	10.25	0
2020-05-19	10.25	10.25	10.25	10.25	0
2020-05-18	10.25	10.25	10.25	10.25	0
2020-05-15	10.25	10.25	10.25	10.25	0
2020-05-14	10.25	10.25	10.25	10.25	0
2020-05-13	10.25	10.25	10.25	10.25	0
2020-05-12	10.25	10.25	10.25	10.25	0
2020-05-11	10.25	10.25	10.25	10.25	0
2020-05-07	10.25	10.25	10.25	10.25	0
2020-05-06	10.25	10.25	10.25	10.25	0
2020-05-05	10.25	10.25	10.25	10.25	0
2020-05-04	10.25	10.25	10.25	10.25	0
2020-05-01	10.25	10.25	10.25	10.25	0
2020-04-30	10.25	10.25	10.25	10.25	0
2020-04-29	10.25	10.25	10.25	10.25	0
2020-04-28	10.25	10.25	10.25	10.25	0
2020-04-27	10.25	10.25	10.25	10.25	0
2020-04-24	10.25	10.25	10.25	10.25	0
2020-04-23	10.25	10.25	10.25	10.25	0
2020-04-22	10.25	10.25	10.25	10.25	0
2020-04-21	10.25	10.25	10.25	10.25	0
2020-04-20	10.25	10.25	10.25	10.25	0
2020-04-17	10.25	10.25	10.25	10.25	0
2020-04-16	10.25	10.25	10.25	10.25	0
2020-04-15	10.25	10.25	10.25	10.25	0
2020-04-14	10.25	10.25	10.25	10.25	0
2020-04-09	10.25	10.25	10.25	10.25	0
2020-04-08	10.50	10.50	8.50	10.25	0
2020-04-07	10.25	10.25	10.25	10.25	0
2020-04-06	10.25	10.25	10.25	10.25	0
2020-04-03	10.50	10.50	8.50	10.25	0
2020-04-03	10.50	10.50	8.50	10.25	0
2020-04-02	10.25	10.25	10.25	10.25	0
2020-04-02	10.25	10.25	10.25	10.25	0
2020-04-01	10.25	10.25	10.25	10.25	0
2020-04-01	10.25	10.25	10.25	10.25	0
2020-03-31	10.25	10.25	10.25	10.25	0
2020-03-30	10.25	10.25	10.25	10.25	0
2020-03-27	10.25	10.25	10.25	10.25	0
2020-03-26	10.25	10.25	10.25	10.25	0
2020-03-25	10.50	10.50	8.50	10.25	321
2020-03-24	10.25	10.25	10.25	10.25	0
2020-03-23	10.50	10.50	8.50	10.25	0
2020-03-20	10.25	10.25	10.25	10.25	0
2020-03-19	10.25	10.25	10.25	10.25	0
2020-03-18	10.25	10.25	10.25	10.25	0
2020-03-17	10.25	10.25	10.25	10.25	0
2020-03-16	10.25	10.25	10.25	10.25	0
2020-03-13	10.25	10.25	10.25	10.25	0
2020-03-12	10.25	10.25	10.25	10.25	0
2020-03-11	10.25	10.25	10.25	10.25	0
2020-03-10	10.25	10.25	10.25	10.25	0
2020-03-09	10.25	10.25	10.25	10.25	0
2020-03-06	10.25	10.25	10.25	10.25	0
2020-03-05	10.25	10.25	10.25	10.25	0
2020-03-04	10.25	10.25	10.25	10.25	0
2020-03-03	10.25	10.25	10.25	10.25	0
2020-03-02	10.25	10.25	10.25	10.25	0
2020-02-28	10.25	10.25	10.25	10.25	0
2020-02-27	10.25	10.25	10.25	10.25	0
2020-02-26	10.25	10.25	10.25	10.25	0
2020-02-25	10.25	10.25	10.25	10.25	0
2020-02-24	10.25	10.25	10.25	10.25	0
2020-02-21	10.25	10.25	10.25	10.25	0
2020-02-20	10.25	10.25	10.25	10.25	0
2020-02-19	10.25	10.25	10.25	10.25	0
2020-02-18	10.25	10.25	10.25	10.25	0
2020-02-17	10.25	10.25	10.25	10.25	0
2020-02-14	10.25	10.25	10.25	10.25	0
2020-02-13	10.25	10.25	10.25	10.25	0
2020-02-12	10.25	10.25	10.25	10.25	0
2020-02-11	10.25	10.25	10.25	10.25	0
2020-02-10	10.25	10.25	10.25	10.25	0
2020-02-07	10.25	10.25	10.25	10.25	0
2020-02-06	10.25	10.25	10.25	10.25	0
2020-02-05	10.25	10.25	10.25	10.25	0
2020-02-04	10.25	10.25	10.25	10.25	0
2020-02-03	10.25	10.25	10.25	10.25	0
2020-01-31	10.25	10.25	10.25	10.25	0
2020-01-30	10.25	10.25	10.25	10.25	0
2020-01-29	10.25	10.25	10.25	10.25	0
2020-01-28	10.25	10.25	10.25	10.25	0
2020-01-27	10.25	10.25	10.25	10.25	0
2020-01-24	10.25	10.25	10.25	10.25	0
2020-01-23	10.25	10.25	10.25	10.25	0
2020-01-22	10.25	10.25	10.25	10.25	0
2020-01-21	10.25	10.25	10.25	10.25	0
2020-01-20	10.25	10.25	10.25	10.25	0
2020-01-17	10.25	10.25	10.25	10.25	0
2020-01-16	10.25	10.25	10.25	10.25	0
2020-01-15	10.25	10.25	10.25	10.25	0
2020-01-14	10.25	10.25	10.25	10.25	0
2020-01-13	10.25	10.25	10.25	10.25	0
2020-01-10	10.25	10.25	10.25	10.25	0
2020-01-09	10.25	10.25	10.25	10.25	0
2020-01-08	10.25	10.25	10.25	10.25	0
2020-01-07	10.25	10.25	10.25	10.25	0
2020-01-06	10.25	10.25	10.25	10.25	0
2020-01-03	10.25	10.25	10.25	10.25	0
2020-01-02	10.25	10.25	10.25	10.25	0
2019-12-31	10.25	10.25	10.25	10.25	0
2019-12-30	10.25	10.25	10.25	10.25	0
2019-12-27	10.25	10.25	10.25	10.25	0
2019-12-24	10.25	10.25	10.25	10.25	0
2019-12-23	10.25	10.25	10.25	10.25	0
2019-12-20	10.25	10.25	10.25	10.25	0
2019-12-19	10.25	10.25	10.25	10.25	0
2019-12-18	10.25	10.25	10.25	10.25	0
2019-12-17	10.25	10.25	10.25	10.25	0
2019-12-16	10.25	10.25	10.25	10.25	0
2019-12-13	10.25	10.25	10.25	10.25	0
2019-12-12	10.25	10.25	10.25	10.25	0
2019-12-11	10.25	10.25	10.25	10.25	0
2019-12-10	10.25	10.25	10.25	10.25	0
2019-12-09	10.25	10.25	10.25	10.25	0
2019-12-06	10.25	10.25	10.25	10.25	0
2019-12-05	10.25	10.25	10.25	10.25	0
2019-12-04	10.25	10.25	10.25	10.25	0
2019-12-03	10.25	10.25	10.25	10.25	0
2019-12-02	10.25	10.25	10.25	10.25	0
2019-11-29	10.25	10.25	10.25	10.25	0
2019-11-28	10.25	10.25	10.25	10.25	0
2019-11-27	10.25	10.25	10.25	10.25	0
2019-11-26	10.25	10.25	10.25	10.25	0
2019-11-25	10.25	10.25	10.25	10.25	0
2019-11-22	10.25	10.25	10.25	10.25	0
2019-11-21	10.25	10.25	10.25	10.25	0
2019-11-20	10.25	10.25	10.25	10.25	0
2019-11-19	10.25	10.25	10.25	10.25	0
2019-11-18	10.25	10.25	10.25	10.25	0
2019-11-15	10.25	10.25	10.25	10.25	0
2019-11-14	10.25	10.25	10.25	10.25	0
2019-11-13	10.25	10.25	10.25	10.25	0
2019-11-12	10.25	10.25	10.25	10.25	0
2019-11-11	10.25	10.25	10.25	10.25	0
2019-11-08	10.25	10.25	10.25	10.25	0
2019-11-07	10.25	10.25	10.25	10.25	0
2019-11-06	10.25	10.25	10.25	10.25	0
2019-11-05	10.25	10.25	10.25	10.25	0
2019-11-04	10.25	10.25	10.25	10.25	0
2019-11-01	10.25	10.25	10.25	10.25	0
2019-10-31	10.25	10.25	10.25	10.25	0
2019-10-30	10.25	10.25	10.25	10.25	0
2019-10-29	10.25	10.25	10.25	10.25	0
2019-10-28	10.25	10.25	10.25	10.25	0
2019-10-25	10.25	10.25	10.25	10.25	0
2019-10-24	10.25	10.25	10.25	10.25	0
2019-10-23	10.25	10.25	10.25	10.25	0
2019-10-22	10.25	10.25	10.25	10.25	0
2019-10-21	10.25	10.25	10.25	10.25	0
2019-10-18	10.25	10.25	10.25	10.25	0
2019-10-17	10.25	10.25	10.25	10.25	110
2019-10-16	10.50	10.50	8.50	10.25	0
2019-10-15	10.25	10.25	10.25	10.25	0
2019-10-14	10.25	10.25	10.25	10.25	0
2019-10-11	10.25	10.25	10.25	10.25	0
2019-10-10	10.25	10.25	10.25	10.25	0
2019-10-09	10.25	10.25	10.25	10.25	0
2019-10-08	10.25	10.25	10.25	10.25	0
2019-10-07	10.25	10.25	10.25	10.25	0
2019-10-04	10.25	10.25	10.25	10.25	0
2019-10-03	10.25	10.25	10.25	10.25	50
2019-10-02	10.25	10.25	10.25	10.25	50
2019-10-01	10.25	10.25	10.25	10.25	0
2019-09-30	10.25	10.25	10.25	10.25	0
2019-09-27	10.25	10.25	10.25	10.25	0
2019-09-26	10.25	10.25	10.25	10.25	0
2019-09-25	10.25	10.25	10.25	10.25	0
2019-09-24	10.25	10.25	10.25	10.25	0
2019-09-23	10.25	10.25	10.25	10.25	0
2019-09-20	10.25	10.25	10.25	10.25	0
2019-09-19	10.25	10.25	10.25	10.25	0
2019-09-18	10.50	10.50	10.50	10.25	30
2019-09-17	10.25	10.25	10.25	10.25	0
2019-09-16	10.25	10.25	10.25	10.25	0
2019-09-13	10.25	10.25	10.25	10.25	0
2019-09-12	10.25	10.25	10.25	10.25	0
2019-09-11	10.25	10.25	10.25	10.25	0
2019-09-10	10.25	10.25	10.25	10.25	0
2019-09-09	10.25	10.25	10.25	10.25	0
2019-09-06	10.25	10.25	10.25	10.25	0
2019-09-05	10.25	10.25	10.25	10.25	0
2019-09-04	10.25	10.25	10.25	10.25	0
2019-09-03	10.25	10.25	10.25	10.25	0
2019-09-02	10.25	10.25	10.25	10.25	0
2019-08-30	10.25	10.25	10.25	10.25	0
2019-08-29	10.25	10.25	10.25	10.25	0
2019-08-28	10.25	10.25	10.25	10.25	0
2019-08-27	10.25	10.25	10.25	10.25	0
2019-08-23	10.25	10.25	10.25	10.25	0
2019-08-22	10.25	10.25	10.25	10.25	0
2019-08-21	10.25	10.25	10.25	10.25	0
2019-08-20	10.25	10.25	10.25	10.25	0
2019-08-19	10.25	10.25	10.25	10.25	0
2019-08-16	10.25	10.25	10.25	10.25	0
2019-08-15	10.25	10.25	10.25	10.25	0
2019-08-14	10.25	10.25	10.25	10.25	0
2019-08-13	10.25	10.25	10.25	10.25	0
2019-08-12	10.25	10.25	10.25	10.25	0
2019-08-09	10.25	10.25	10.25	10.25	0
2019-08-08	10.25	10.25	10.25	10.25	0
2019-08-07	10.25	10.25	10.25	10.25	0
2019-08-06	10.25	10.25	10.25	10.25	0
2019-08-05	10.25	10.25	10.25	10.25	0
2019-08-02	10.25	10.25	10.25	10.25	0
2019-08-01	10.25	10.50	10.50	10.25	100
2019-07-31	10.25	10.25	10.25	10.25	0
2019-07-30	10.25	10.25	10.25	10.25	0
2019-07-29	10.25	10.25	10.25	10.25	0
2019-07-26	10.25	10.25	10.25	10.25	0
2019-07-25	10.25	10.25	10.25	10.25	0
2019-07-24	10.25	10.25	10.25	10.25	0
2019-07-23	10.25	10.25	10.25	10.25	0
2019-07-22	10.25	10.25	10.25	10.25	0
2019-07-19	10.25	10.25	10.25	10.25	0
2019-07-18	10.25	10.25	10.25	10.25	0
2019-07-17	10.25	10.25	10.25	10.25	0
2019-07-16	10.25	10.25	10.25	10.25	0
2019-07-15	10.25	10.25	10.25	10.25	0
2019-07-12	10.25	10.25	10.25	10.25	0
2019-07-11	10.25	10.25	10.25	10.25	0
2019-07-10	10.50	10.50	10.25	10.25	0
2019-07-09	10.50	10.50	10.50	10.50	0
2019-07-08	10.50	10.50	10.50	10.50	0
2019-07-05	10.50	10.50	10.50	10.50	0
2019-07-04	10.50	10.50	10.50	10.50	0
2019-07-03	10.50	10.50	10.50	10.50	0
2019-07-02	10.50	10.50	10.50	10.50	0
2019-07-01	10.50	10.50	10.50	10.50	0
2019-06-28	10.50	10.50	10.50	10.50	0
2019-06-27	10.50	10.50	10.50	10.50	0
2019-06-26	10.50	10.50	10.50	10.50	0
2019-06-25	10.50	10.50	10.50	10.50	0
2019-06-24	10.50	10.50	10.50	10.50	0
2019-06-21	10.50	10.50	10.50	10.50	0
2019-06-20	10.50	10.50	10.50	10.50	0
2019-06-19	10.50	10.50	10.50	10.50	0
2019-06-18	10.50	10.50	10.50	10.50	0
2019-06-17	10.50	10.50	10.50	10.50	0
2019-06-14	10.50	10.50	10.50	10.50	0
2019-06-13	10.50	10.50	10.50	10.50	0
2019-06-12	10.50	10.50	10.50	10.50	0
2019-06-11	10.50	10.50	10.50	10.50	0
2019-06-10	10.50	10.50	10.50	10.50	0
2019-06-07	10.50	10.50	10.50	10.50	0
2019-06-06	10.50	10.50	10.50	10.50	0
2019-06-05	10.50	10.50	10.50	10.50	0
2019-06-04	10.50	10.50	10.50	10.50	0
2019-06-03	10.50	10.50	10.50	10.50	0
2019-05-31	10.50	10.50	10.50	10.50	0
2019-05-30	10.50	10.50	10.50	10.50	0
2019-05-29	10.50	10.50	10.50	10.50	0
2019-05-28	10.50	10.50	10.50	10.50	0
2019-05-24	10.50	10.50	10.50	10.50	0
2019-05-23	10.50	10.50	10.50	10.50	0
2019-05-22	10.50	10.50	10.50	10.50	0
2019-05-21	10.50	10.50	10.50	10.50	0
2019-05-20	10.50	10.50	10.50	10.50	0
2019-05-17	10.00	10.50	10.00	10.50	0
2019-05-16	10.00	10.00	10.00	10.00	0
2019-05-15	10.00	10.00	10.00	10.00	0
2019-05-14	10.00	10.00	10.00	10.00	0
2019-05-13	10.50	10.50	10.00	10.00	72
2019-05-10	10.50	10.50	10.50	10.50	0
2019-05-09	10.50	10.50	10.50	10.50	0
2019-05-08	10.50	10.50	10.50	10.50	0
2019-05-07	10.50	10.50	10.50	10.50	0
2019-05-03	10.50	10.50	10.50	10.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131