Shanta Gold Share Trades

Shanta Gold share trades.

The following table shows today's trades for Shanta Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SHG.L
Share Price SHG.L
Charts SHG.L
Trades SHG.L
History Compare
SHG.L SHG.L
Share News SHG.L
RNS SHG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:25:41 - 26-Apr-24	14.75	78	Unknown*	14.70	14.80
15:30:59 - 26-Apr-24	14.70	250,000	Sell*	14.70	14.80
14:59:30 - 26-Apr-24	14.7503	18,444	Buy*	14.70	14.80
14:56:15 - 26-Apr-24	14.72	10,000	Sell*	14.70	14.80
14:29:01 - 26-Apr-24	14.7503	24,366	Buy*	14.70	14.80
14:25:57 - 26-Apr-24	14.7503	9	Buy*	14.70	14.80
13:25:21 - 26-Apr-24	14.75	500,000	Unknown*	14.70	14.80
14:15:20 - 26-Apr-24	14.7503	5,271	Buy*	14.70	14.80
14:15:02 - 26-Apr-24	14.7503	10,402	Buy*	14.70	14.80
14:02:35 - 26-Apr-24	14.7503	3,478	Buy*	14.70	14.80
14:00:36 - 26-Apr-24	14.767	5,879	Buy*	14.70	14.80
13:55:42 - 26-Apr-24	14.7503	20,000	Buy*	14.70	14.80
13:45:44 - 26-Apr-24	14.7503	349	Buy*	14.70	14.80
13:44:05 - 26-Apr-24	14.7503	1,000	Buy*	14.70	14.80
13:34:19 - 26-Apr-24	14.7503	20,844	Buy*	14.70	14.80
13:33:58 - 26-Apr-24	14.7503	10,933	Buy*	14.70	14.80
13:30:57 - 26-Apr-24	14.7503	21,375	Buy*	14.70	14.80
13:27:44 - 26-Apr-24	14.7503	35,638	Buy*	14.70	14.80
13:25:27 - 26-Apr-24	14.75	250,000	Unknown*	14.70	14.80
13:25:16 - 26-Apr-24	14.75	250,000	Unknown*	14.70	14.80
13:16:01 - 26-Apr-24	14.7503	25,935	Buy*	14.70	14.80
13:07:41 - 26-Apr-24	14.7503	68	Buy*	14.70	14.80
13:06:57 - 26-Apr-24	14.7503	1,715	Buy*	14.70	14.80
13:06:42 - 26-Apr-24	14.7503	3,017	Buy*	14.70	14.80
12:56:46 - 26-Apr-24	14.7503	52,571	Buy*	14.70	14.80
12:54:04 - 26-Apr-24	14.7503	23,220	Buy*	14.70	14.80
12:37:02 - 26-Apr-24	14.7503	1,000	Buy*	14.70	14.80
12:19:58 - 26-Apr-24	14.7503	3,722	Buy*	14.70	14.80
12:15:24 - 26-Apr-24	14.7503	51,026	Buy*	14.70	14.80
11:59:54 - 26-Apr-24	14.7675	17,686	Buy*	14.70	14.80
11:41:35 - 26-Apr-24	14.7503	140,130	Buy*	14.70	14.80
11:15:14 - 26-Apr-24	14.7503	11,742	Buy*	14.70	14.80
11:14:26 - 26-Apr-24	14.7503	12,969	Buy*	14.70	14.80
11:09:37 - 26-Apr-24	14.7503	54,215	Buy*	14.70	14.80
11:08:43 - 26-Apr-24	14.7503	14,047	Buy*	14.70	14.80
10:47:40 - 26-Apr-24	14.75045	99,900	Buy*	14.70	14.80
10:35:47 - 26-Apr-24	14.7505	100,000	Buy*	14.70	14.80
10:31:16 - 26-Apr-24	14.769	15,000	Buy*	14.70	14.80
10:10:56 - 26-Apr-24	14.75045	170,142	Buy*	14.70	14.80
09:31:57 - 26-Apr-24	14.769	33,854	Buy*	14.70	14.80
09:30:44 - 26-Apr-24	14.77	20,311	Buy*	14.70	14.80
08:56:02 - 26-Apr-24	14.75045	36,000	Buy*	14.70	14.80
08:54:11 - 26-Apr-24	14.75045	250	Buy*	14.70	14.80
08:15:36 - 26-Apr-24	14.7505	23,090	Buy*	14.70	14.80
08:13:51 - 26-Apr-24	14.7505	33,321	Buy*	14.70	14.80
08:06:40 - 26-Apr-24	14.75045	1,038	Buy*	14.70	14.80
07:32:36 - 26-Apr-24	14.75045	19,794	Buy*	14.70	14.80
07:20:11 - 26-Apr-24	14.75045	300,000	Buy*	14.70	14.80
07:07:13 - 26-Apr-24	14.73	78	Sell*	14.70	14.80
07:03:39 - 26-Apr-24	14.75045	8,638	Buy*	14.70	14.80
07:00:09 - 26-Apr-24	14.7504	74,605	Buy*	14.70	14.80
07:00:03 - 26-Apr-24	14.80	47	Buy*	14.70	14.80
07:00:03 - 26-Apr-24	14.80	67	Buy*	14.70	14.80

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150