Wt S Gbp L Usd Share Trades

Wt S Gbp L Usd share trades.

The following table shows today's trades for Wt S Gbp L Usd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SGBP.L
Share Price SGBP.L
Charts SGBP.L
Trades SGBP.L
History Compare
SGBP.L SGBP.L
Share News SGBP.L
RNS SGBP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:32:31 - 08-May-24	61.26	7	Buy*	61.05	61.26
09:30:41 - 08-May-24	61.25	7	Buy*	61.05	61.25
09:30:41 - 08-May-24	61.25	7	Sell*	61.05	61.32

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	2.40	152.63%
Plant Health (PHC)	4.80	38.33%
Petrel Resources (PET)	2.35	20.51%
Light Science (LST)	2.90	18.37%
Inspirit Energy (INSP)	0.0105	16.67%

Top Fallers

Share	Price	Change
Cloudcoco (CLCO)	0.275	-26.67%
Alliance Pharma (APH)	25.40	-20.63%
Sound Energy (SOU)	0.702	-17.41%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Top By Volume

Share	Price	Volume
Inspirit Energy (INSP)	0.0105	186,367,026
Premier African Minerals (PREM)	0.1775	169,297,226
Tower Resources (TRP)	0.0215	98,066,157
Kefi Gold (KEFI)	0.65	63,799,915
Echo Energy (ECHO)	0.0031	59,900,438

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.