Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
S4 Cap. Share Price
S4 Cap. Share Trades

S4 Cap. Share Trades

S4 Cap. share trades.

The following table shows today's trades for S4 Cap.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SFOR.L
Share PriceSFOR.L
ChartsSFOR.L
TradesSFOR.L
HistoryCompare
SFOR.LSFOR.L
Share NewsSFOR.L
RNSSFOR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:47:51 - 08-May-24 46.84 100,000 Sell* 47.50 48.14
15:27:15 - 08-May-24 47.516 877 Unknown* 47.50 48.14
15:35:13 - 08-May-24 47.76 8,629 Sell* 47.50 48.14
15:35:13 - 08-May-24 47.76 339,885 Sell* 47.50 48.14
15:27:34 - 08-May-24 47.89 5,000 Buy* 47.50 48.14
15:27:18 - 08-May-24 47.89 10,000 Buy* 47.50 48.14
15:27:03 - 08-May-24 47.89 10,000 Buy* 47.50 48.14
15:20:50 - 08-May-24 47.50 875 Sell* 47.50 48.14
15:19:31 - 08-May-24 47.634 15,000 Sell* 47.50 48.14
15:18:38 - 08-May-24 47.563 4,000 Sell* 47.50 48.76
15:18:09 - 08-May-24 48.268 5,285 Buy* 47.50 48.76
15:15:42 - 08-May-24 47.843 133 Sell* 47.50 48.76
13:12:32 - 08-May-24 46.355 233 Unknown* 47.50 48.76
15:07:27 - 08-May-24 48.00 304 Sell* 47.50 48.76
14:50:43 - 08-May-24 47.715 1,270 Unknown* 47.50 48.76
15:16:43 - 08-May-24 47.52 6,614 Sell* 47.52 48.78
15:16:25 - 08-May-24 48.00 2,196 Buy* 47.02 48.32
15:16:25 - 08-May-24 48.00 25,000 Buy* 47.02 48.00
15:16:23 - 08-May-24 47.305 24,003 Sell* 47.02 48.00
15:15:39 - 08-May-24 46.56 1,846 Sell* 46.56 48.00
15:15:39 - 08-May-24 46.56 2,532 Sell* 46.56 48.00
15:15:26 - 08-May-24 48.00 15,593 Buy* 46.56 48.78
15:15:25 - 08-May-24 48.00 4,407 Buy* 46.56 48.00
15:15:20 - 08-May-24 46.56 87,483 Sell* 46.56 48.78
15:11:01 - 08-May-24 47.90 986 Buy* 46.52 48.78
15:07:26 - 08-May-24 48.00 20,000 Buy* 46.02 48.00
14:50:04 - 08-May-24 45.52 4,393 Sell* 45.52 48.76
14:46:37 - 08-May-24 47.28 1 Buy* 46.12 47.28
14:46:24 - 08-May-24 46.96 8,895 Buy* 45.82 47.28
14:46:24 - 08-May-24 46.96 4,346 Buy* 45.82 46.96
14:42:40 - 08-May-24 46.787 2,110 Buy* 45.52 46.96
14:41:59 - 08-May-24 46.96 8 Buy* 45.52 46.96
14:41:59 - 08-May-24 45.52 145 Sell* 45.52 46.96
14:41:59 - 08-May-24 45.52 200 Sell* 45.52 46.96
14:35:34 - 08-May-24 46.787 1,369 Buy* 45.52 46.96
14:34:13 - 08-May-24 45.60 4,874 Sell* 45.52 46.96
14:32:46 - 08-May-24 46.787 93 Buy* 45.52 46.96
14:31:07 - 08-May-24 45.92 8,285 Sell* 45.52 46.96
14:30:57 - 08-May-24 45.52 8,407 Sell* 45.52 46.96
14:28:35 - 08-May-24 46.787 10,000 Buy* 45.52 46.96
14:20:00 - 08-May-24 47.00 6,500 Buy* 45.52 47.00
14:19:49 - 08-May-24 46.82 6,562 Buy* 45.52 47.00
14:16:45 - 08-May-24 45.60 1,885 Sell* 45.52 47.00
14:16:03 - 08-May-24 46.822 4,437 Buy* 45.52 47.00
14:00:41 - 08-May-24 46.52 4,748 Sell* 46.52 47.00
14:00:10 - 08-May-24 46.783 7,500 Sell* 46.62 47.98
13:59:30 - 08-May-24 46.905 12,500 Sell* 46.62 47.98
13:58:19 - 08-May-24 47.522 10,000 Sell* 46.62 48.76
13:58:01 - 08-May-24 47.294 10,000 Sell* 46.62 48.76
13:57:45 - 08-May-24 47.52 10,000 Sell* 46.62 48.76
13:56:24 - 08-May-24 46.50 163 Sell* 46.50 48.72
13:56:24 - 08-May-24 46.52 59,168 Buy* 46.50 48.76
13:56:24 - 08-May-24 46.52 7,308 Buy* 46.50 46.52
13:56:24 - 08-May-24 46.52 1,937 Sell* 46.52 48.76
13:56:24 - 08-May-24 46.52 8,000 Sell* 46.52 48.76
13:40:37 - 08-May-24 48.00 34 Buy* 46.22 48.00
13:38:21 - 08-May-24 48.00 1,090 Buy* 46.22 47.98
13:36:25 - 08-May-24 47.10 4,905 Buy* 46.22 47.10
13:36:25 - 08-May-24 47.10 774 Buy* 46.22 47.10
13:35:22 - 08-May-24 47.056 5,000 Buy* 46.22 47.10
13:35:08 - 08-May-24 47.056 5,000 Buy* 46.22 47.10
13:34:52 - 08-May-24 47.056 5,000 Buy* 46.22 47.10
13:27:42 - 08-May-24 47.00 10,000 Sell* 46.08 47.10
13:27:37 - 08-May-24 47.00 400 Buy* 46.50 47.00
13:27:37 - 08-May-24 47.00 10,000 Buy* 46.50 47.00
13:27:30 - 08-May-24 46.94 10,000 Buy* 46.50 47.00
13:27:15 - 08-May-24 46.94 10,000 Buy* 46.50 47.00
13:25:57 - 08-May-24 46.62 4,625 Buy* 46.02 46.62
13:25:56 - 08-May-24 46.50 7,262 Sell* 46.00 46.62
13:25:56 - 08-May-24 46.52 6,800 Sell* 46.50 46.62
13:25:56 - 08-May-24 46.52 1,200 Sell* 46.52 46.62
13:25:55 - 08-May-24 46.50 175 Sell* 46.50 46.62
13:25:55 - 08-May-24 46.50 1,962 Buy* 46.02 46.50
13:25:55 - 08-May-24 46.50 600 Buy* 46.02 46.50
13:25:55 - 08-May-24 46.50 1 Buy* 46.02 46.50
13:25:37 - 08-May-24 46.50 10,000 Buy* 46.02 46.50
13:25:21 - 08-May-24 46.50 10,000 Buy* 46.02 46.50
13:25:05 - 08-May-24 46.50 10,000 Buy* 46.02 46.50
13:24:49 - 08-May-24 46.50 10,000 Buy* 46.02 46.50
13:24:07 - 08-May-24 46.50 2,500 Buy* 46.02 46.50
13:23:51 - 08-May-24 46.50 2,500 Buy* 46.02 46.50
13:23:38 - 08-May-24 46.50 400 Buy* 46.02 46.50
13:23:38 - 08-May-24 46.02 100 Sell* 46.02 46.50
13:23:34 - 08-May-24 46.50 2,500 Buy* 46.02 46.50
13:23:18 - 08-May-24 46.50 2,500 Buy* 46.02 46.50
13:22:26 - 08-May-24 46.50 2,500 Buy* 46.02 46.50
13:22:21 - 08-May-24 46.40 359 Buy* 46.02 46.40
13:22:11 - 08-May-24 46.375 2,500 Buy* 46.02 46.40
13:21:56 - 08-May-24 46.375 2,500 Buy* 45.90 46.40
13:21:41 - 08-May-24 46.375 2,500 Buy* 45.90 46.40
13:21:18 - 08-May-24 46.29 5,000 Buy* 45.90 46.40
13:20:37 - 08-May-24 46.326 50,000 Buy* 45.90 46.40
13:20:20 - 08-May-24 46.444 100,000 Buy* 45.90 46.40
13:18:36 - 08-May-24 46.241 207 Buy* 45.90 46.40
13:17:03 - 08-May-24 45.88 1,236 Sell* 45.88 46.40
13:17:03 - 08-May-24 45.90 8,000 Sell* 45.90 46.40
13:15:25 - 08-May-24 46.38 4,792 Buy* 45.90 46.38
13:15:25 - 08-May-24 46.38 10,475 Buy* 45.90 46.38
13:15:08 - 08-May-24 46.146 25,000 Buy* 45.32 46.38
13:14:53 - 08-May-24 46.134 25,000 Buy* 45.32 46.38
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.