Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:14 - 26-Apr-24 | 64.00 | 46 | Buy* | 61.80 | 63.80 |
15:29:55 - 26-Apr-24 | 61.80 | 9 | Sell* | 61.80 | 63.80 |
15:00:08 - 26-Apr-24 | 62.297 | 10,000 | Sell* | 61.80 | 63.80 |
14:53:11 - 26-Apr-24 | 62.30 | 10,000 | Sell* | 61.80 | 63.80 |
14:50:45 - 26-Apr-24 | 62.30 | 10,000 | Sell* | 61.80 | 63.80 |
14:26:48 - 26-Apr-24 | 63.00 | 250 | Sell* | 63.00 | 63.80 |
14:24:01 - 26-Apr-24 | 63.00 | 912 | Sell* | 63.00 | 63.80 |
11:11:53 - 26-Apr-24 | 63.80 | 17 | Buy* | 61.60 | 63.80 |
11:05:08 - 26-Apr-24 | 62.70 | 195 | Unknown* | 61.60 | 63.80 |
10:00:56 - 26-Apr-24 | 62.931 | 33 | Buy* | 61.60 | 63.80 |
09:23:21 - 26-Apr-24 | 62.70 | 3,189 | Unknown* | 61.60 | 63.80 |
08:47:09 - 26-Apr-24 | 62.247 | 4 | Buy* | 61.40 | 62.80 |
08:43:42 - 26-Apr-24 | 62.80 | 34 | Buy* | 61.40 | 62.80 |
07:39:04 - 26-Apr-24 | 61.00 | 1 | Sell* | 61.00 | 63.80 |
07:16:56 - 26-Apr-24 | 62.00 | 1,598 | Buy* | 61.00 | 62.80 |
07:04:00 - 26-Apr-24 | 61.00 | 2,041 | Sell* | 61.00 | 63.80 |