Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sequoia Economic Infrastructure Fund Share Price
Sequoia Economic Infrastructure Fund Share Trades

Sequoia Economic Infrastructure Fund Share Trades

Sequoia Economic Infrastructure Fund share trades.

The following table shows today's trades for Sequoia Economic Infrastructure Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEQI.L
Share PriceSEQI.L
ChartsSEQI.L
TradesSEQI.L
HistoryCompare
SEQI.LSEQI.L
Share NewsSEQI.L
RNSSEQI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:42 - 26-Apr-24 79.921 45,794 Unknown* 79.50 80.00
16:37:41 - 26-Apr-24 79.906 3,706 Unknown* 79.50 80.00
16:24:15 - 26-Apr-24 79.50 23,139 Unknown* 79.50 80.00
16:23:38 - 26-Apr-24 79.50 5,834 Unknown* 79.50 80.00
16:06:23 - 26-Apr-24 79.50 2,000 Unknown* 79.50 80.00
15:35:14 - 26-Apr-24 79.50 311,585 Sell* 79.50 80.00
15:26:12 - 26-Apr-24 79.50 275,000 Sell* 79.50 79.90
15:26:10 - 26-Apr-24 79.691 500 Sell* 79.50 79.90
15:20:46 - 26-Apr-24 79.60 9,900 Sell* 79.60 80.00
15:15:29 - 26-Apr-24 79.791 1,500 Sell* 79.60 80.00
15:13:12 - 26-Apr-24 79.6484 6,285 Sell* 79.60 80.00
15:11:27 - 26-Apr-24 79.7939 10 Sell* 79.60 80.00
15:10:28 - 26-Apr-24 79.791 4,000 Sell* 79.60 80.00
15:08:27 - 26-Apr-24 79.791 3,998 Sell* 79.60 80.00
15:04:39 - 26-Apr-24 79.791 12,000 Sell* 79.60 80.00
15:02:41 - 26-Apr-24 79.648 1,456 Sell* 79.60 80.00
14:59:23 - 26-Apr-24 79.80 90,611 Unknown* 79.60 80.00
14:49:46 - 26-Apr-24 79.791 7,510 Sell* 79.60 80.00
14:49:38 - 26-Apr-24 79.791 626 Sell* 79.60 80.00
14:49:01 - 26-Apr-24 80.00 12 Buy* 79.60 80.00
14:49:01 - 26-Apr-24 79.60 100 Sell* 79.60 80.00
14:47:27 - 26-Apr-24 80.20 24 Buy* 79.60 80.20
14:37:44 - 26-Apr-24 79.8865 1,236 Sell* 79.60 80.20
14:32:21 - 26-Apr-24 79.8865 2,497 Sell* 79.60 80.20
14:31:29 - 26-Apr-24 79.8865 778 Sell* 79.60 80.20
14:26:34 - 26-Apr-24 79.8909 2 Sell* 79.60 80.20
14:25:17 - 26-Apr-24 79.8865 2,100 Sell* 79.60 80.20
14:21:39 - 26-Apr-24 79.8862 1,500 Sell* 79.60 80.20
14:19:52 - 26-Apr-24 79.8903 8,000 Sell* 79.60 80.20
14:08:43 - 26-Apr-24 79.8424 305 Sell* 79.60 80.10
14:07:08 - 26-Apr-24 79.8424 313 Sell* 79.60 80.10
14:07:07 - 26-Apr-24 79.80 1,029 Sell* 79.80 80.50
14:07:07 - 26-Apr-24 79.80 5,250 Sell* 79.80 80.50
13:30:40 - 26-Apr-24 80.50 2 Buy* 79.70 80.50
13:27:29 - 26-Apr-24 80.0511 12,500 Sell* 79.70 80.50
13:24:37 - 26-Apr-24 80.052 2,758 Sell* 79.70 80.50
13:21:53 - 26-Apr-24 79.796 4,500 Sell* 79.70 80.50
13:18:14 - 26-Apr-24 79.796 4,500 Sell* 79.70 80.50
13:12:43 - 26-Apr-24 80.0511 1,830 Sell* 79.70 80.50
13:12:34 - 26-Apr-24 79.796 346 Sell* 79.70 80.50
13:11:58 - 26-Apr-24 79.796 101 Sell* 79.70 80.50
13:11:43 - 26-Apr-24 79.796 2,503 Sell* 79.70 80.50
13:10:18 - 26-Apr-24 80.00 71,500 Sell* 79.70 80.50
13:04:20 - 26-Apr-24 80.052 1,242 Sell* 79.70 80.50
13:04:19 - 26-Apr-24 79.796 1,246 Sell* 79.70 80.50
13:04:18 - 26-Apr-24 79.8164 1,509 Sell* 79.70 80.50
13:03:16 - 26-Apr-24 80.0511 4,514 Sell* 79.70 80.50
13:03:16 - 26-Apr-24 80.0511 6,211 Sell* 79.70 80.50
12:41:28 - 26-Apr-24 80.052 2,498 Sell* 79.70 80.50
12:39:43 - 26-Apr-24 79.796 3,375 Sell* 79.70 80.50
12:36:04 - 26-Apr-24 80.0511 6,439 Sell* 79.70 80.50
12:34:56 - 26-Apr-24 80.052 12,425 Sell* 79.70 80.50
12:34:32 - 26-Apr-24 79.796 7,648 Sell* 79.70 80.50
12:24:21 - 26-Apr-24 79.884 3,000 Sell* 79.80 80.50
12:23:35 - 26-Apr-24 80.1072 13,000 Sell* 79.80 80.50
12:19:05 - 26-Apr-24 80.108 1,600 Sell* 79.80 80.50
12:00:28 - 26-Apr-24 80.108 60,000 Sell* 79.80 80.50
12:00:21 - 26-Apr-24 79.9937 47,510 Sell* 79.80 80.50
11:55:44 - 26-Apr-24 80.1072 5,000 Sell* 79.80 80.50
11:44:56 - 26-Apr-24 80.108 5,000 Sell* 79.80 80.50
11:44:34 - 26-Apr-24 79.9941 45,000 Sell* 79.80 80.50
11:37:46 - 26-Apr-24 80.50 2 Buy* 79.80 80.50
11:28:35 - 26-Apr-24 80.1909 4 Sell* 79.90 80.50
11:24:14 - 26-Apr-24 80.0872 1,327 Sell* 79.90 80.50
11:21:34 - 26-Apr-24 80.1633 20,428 Sell* 79.90 80.50
11:16:56 - 26-Apr-24 80.164 5,358 Sell* 79.90 80.50
11:12:37 - 26-Apr-24 80.176 9,966 Sell* 79.90 80.50
11:01:44 - 26-Apr-24 80.1754 2,300 Sell* 79.90 80.50
10:59:55 - 26-Apr-24 80.176 11,225 Sell* 79.90 80.50
10:57:16 - 26-Apr-24 80.1754 10,966 Sell* 79.90 80.50
10:56:47 - 26-Apr-24 80.066 24,950 Sell* 79.90 80.50
10:54:36 - 26-Apr-24 80.176 6,231 Sell* 79.90 80.50
10:49:29 - 26-Apr-24 80.10 14,094 Sell* 80.00 80.50
10:47:21 - 26-Apr-24 80.1106 5,991 Sell* 80.00 80.50
10:46:42 - 26-Apr-24 80.25 37,566 Unknown* 80.00 80.50
10:46:24 - 26-Apr-24 80.239 32,000 Sell* 80.00 80.50
10:39:41 - 26-Apr-24 80.20 11,295 Sell* 80.00 80.50
10:39:38 - 26-Apr-24 80.00 11,295 Sell* 80.00 80.50
10:37:17 - 26-Apr-24 80.10 74 Sell* 80.00 80.50
10:30:09 - 26-Apr-24 80.24 1,517 Sell* 80.00 80.50
10:27:52 - 26-Apr-24 80.2395 9,800 Sell* 80.00 80.50
10:25:14 - 26-Apr-24 80.24 680 Sell* 80.00 80.50
10:18:41 - 26-Apr-24 80.2424 9,022 Sell* 80.00 80.50
10:18:39 - 26-Apr-24 80.10 9,022 Sell* 80.00 80.50
10:01:14 - 26-Apr-24 80.1101 7,700 Sell* 80.00 80.50
09:55:28 - 26-Apr-24 80.1101 7,527 Sell* 80.00 80.50
09:48:58 - 26-Apr-24 80.115 15,000 Sell* 80.00 80.50
09:46:01 - 26-Apr-24 80.245 6,000 Sell* 80.00 80.50
09:43:26 - 26-Apr-24 80.246 964 Sell* 80.00 80.50
09:37:09 - 26-Apr-24 80.246 2,482 Sell* 80.00 80.50
09:35:08 - 26-Apr-24 80.245 1,683 Sell* 80.00 80.50
09:32:43 - 26-Apr-24 80.50 4 Buy* 80.00 80.50
09:32:09 - 26-Apr-24 80.2405 2,500 Sell* 80.00 80.50
09:30:09 - 26-Apr-24 80.241 1,542 Sell* 80.00 80.50
09:27:35 - 26-Apr-24 80.2435 3,858 Sell* 80.00 80.50
09:20:59 - 26-Apr-24 80.244 3,500 Sell* 80.00 80.50
09:20:19 - 26-Apr-24 80.00 225,000 Sell* 80.00 80.50
09:19:06 - 26-Apr-24 80.20 223 Sell* 80.20 80.50
09:18:40 - 26-Apr-24 80.20 748 Sell* 80.20 80.50
09:18:40 - 26-Apr-24 80.20 374 Sell* 80.20 80.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.